さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 400 | 400 | 397 | 399 | 400 |
| 2024/05/16 | 400 | 400 | 396 | 400 | 2,200 |
| 2024/05/15 | 398 | 400 | 397 | 400 | 2,800 |
| 2024/05/14 | 400 | 400 | 397 | 400 | 4,200 |
| 2024/05/13 | 399 | 400 | 399 | 400 | 9,900 |
| 2024/05/10 | 397 | 399 | 396 | 398 | 1,300 |
| 2024/05/09 | 389 | 399 | 389 | 397 | 5,200 |
| 2024/05/08 | 396 | 399 | 382 | 384 | 4,900 |
| 2024/05/07 | 394 | 399 | 393 | 395 | 2,300 |
| 2024/05/02 | 395 | 399 | 394 | 398 | 1,600 |
| 2024/05/01 | 395 | 397 | 393 | 395 | 2,200 |
| 2024/04/30 | 396 | 396 | 383 | 396 | 5,800 |
| 2024/04/26 | 397 | 400 | 396 | 397 | 8,700 |
| 2024/04/25 | 397 | 400 | 394 | 399 | 14,700 |
| 2024/04/24 | 395 | 399 | 392 | 399 | 7,100 |
| 2024/04/23 | 391 | 396 | 390 | 395 | 3,600 |
| 2024/04/22 | 389 | 394 | 387 | 393 | 4,700 |
| 2024/04/19 | 385 | 388 | 381 | 386 | 5,700 |
| 2024/04/18 | 384 | 389 | 384 | 388 | 2,100 |
| 2024/04/17 | 387 | 389 | 382 | 387 | 4,600 |
| 2024/04/16 | 390 | 393 | 380 | 389 | 16,000 |
| 2024/04/15 | 381 | 398 | 377 | 397 | 22,700 |
| 2024/04/12 | 382 | 385 | 380 | 383 | 4,800 |
| 2024/04/11 | 380 | 385 | 380 | 384 | 7,500 |
| 2024/04/10 | 376 | 383 | 376 | 379 | 11,400 |
| 2024/04/09 | 386 | 397 | 377 | 377 | 23,100 |
| 2024/04/08 | 376 | 379 | 371 | 378 | 5,500 |
| 2024/04/05 | 376 | 379 | 376 | 378 | 4,100 |
| 2024/04/04 | 375 | 380 | 375 | 377 | 4,600 |
| 2024/04/03 | 373 | 378 | 373 | 377 | 2,800 |
| 2024/04/02 | 374 | 378 | 372 | 376 | 3,400 |
| 2024/04/01 | 372 | 379 | 372 | 376 | 5,600 |
| 2024/03/29 | 370 | 375 | 370 | 375 | 4,500 |
| 2024/03/28 | 372 | 375 | 371 | 375 | 3,900 |
| 2024/03/27 | 372 | 376 | 371 | 374 | 4,700 |
| 2024/03/26 | 372 | 376 | 371 | 372 | 7,700 |
| 2024/03/25 | 371 | 375 | 370 | 374 | 11,800 |
| 2024/03/22 | 366 | 370 | 364 | 369 | 6,400 |
| 2024/03/21 | 369 | 370 | 365 | 365 | 1,800 |
| 2024/03/19 | 367 | 370 | 366 | 366 | 1,200 |
| 2024/03/18 | 369 | 370 | 365 | 370 | 2,600 |
| 2024/03/15 | 365 | 371 | 365 | 370 | 3,000 |
| 2024/03/14 | 369 | 370 | 367 | 370 | 1,700 |
| 2024/03/13 | 370 | 370 | 362 | 368 | 2,800 |
| 2024/03/12 | 367 | 370 | 363 | 369 | 6,300 |
| 2024/03/11 | 367 | 368 | 350 | 365 | 9,400 |
| 2024/03/08 | 363 | 369 | 363 | 367 | 2,800 |
| 2024/03/07 | 364 | 368 | 363 | 367 | 5,000 |
| 2024/03/06 | 365 | 370 | 345 | 365 | 12,100 |
| 2024/03/05 | 367 | 369 | 364 | 367 | 6,100 |
| 2024/03/04 | 365 | 369 | 365 | 367 | 2,900 |
| 2024/03/01 | 368 | 369 | 365 | 366 | 3,200 |
| 2024/02/29 | 365 | 371 | 365 | 368 | 5,500 |
| 2024/02/28 | 366 | 370 | 362 | 367 | 10,800 |
| 2024/02/27 | 372 | 373 | 368 | 373 | 6,800 |
| 2024/02/26 | 376 | 376 | 372 | 372 | 8,100 |
| 2024/02/22 | 372 | 376 | 371 | 376 | 9,500 |
| 2024/02/21 | 372 | 374 | 372 | 372 | 3,500 |
| 2024/02/20 | 373 | 377 | 372 | 374 | 6,400 |
| 2024/02/19 | 372 | 376 | 372 | 374 | 13,700 |
| 2024/02/16 | 419 | 419 | 370 | 377 | 156,400 |
| 2024/02/15 | 377 | 380 | 369 | 380 | 13,300 |
| 2024/02/14 | 374 | 379 | 372 | 379 | 5,100 |
| 2024/02/13 | 378 | 379 | 375 | 376 | 6,200 |
| 2024/02/09 | 375 | 378 | 372 | 378 | 3,200 |
| 2024/02/08 | 377 | 377 | 371 | 377 | 3,200 |
| 2024/02/07 | 370 | 377 | 366 | 377 | 2,700 |
| 2024/02/06 | 376 | 377 | 373 | 375 | 2,100 |
| 2024/02/05 | 373 | 377 | 372 | 376 | 2,200 |
| 2024/02/02 | 374 | 377 | 373 | 376 | 2,800 |
| 2024/02/01 | 373 | 379 | 370 | 375 | 6,000 |
| 2024/01/31 | 373 | 374 | 369 | 372 | 2,600 |
| 2024/01/30 | 372 | 372 | 370 | 371 | 1,900 |
| 2024/01/29 | 367 | 373 | 367 | 373 | 3,400 |
| 2024/01/26 | 372 | 373 | 364 | 367 | 6,700 |
| 2024/01/25 | 371 | 371 | 368 | 371 | 2,400 |
| 2024/01/24 | 368 | 373 | 361 | 373 | 5,800 |
| 2024/01/23 | 371 | 375 | 369 | 370 | 4,600 |
| 2024/01/22 | 379 | 379 | 370 | 372 | 9,100 |
| 2024/01/19 | 379 | 379 | 375 | 377 | 1,000 |
| 2024/01/18 | 374 | 378 | 374 | 378 | 1,500 |
| 2024/01/17 | 379 | 379 | 373 | 374 | 2,100 |
| 2024/01/16 | 374 | 378 | 374 | 375 | 4,800 |
| 2024/01/15 | 367 | 380 | 367 | 378 | 12,300 |
| 2024/01/12 | 380 | 381 | 374 | 380 | 10,400 |
| 2024/01/11 | 377 | 380 | 375 | 380 | 5,100 |
| 2024/01/10 | 377 | 380 | 373 | 379 | 3,600 |
| 2024/01/09 | 376 | 385 | 374 | 377 | 7,400 |
| 2024/01/05 | 380 | 383 | 374 | 378 | 4,700 |
| 2024/01/04 | 368 | 386 | 368 | 383 | 8,200 |