さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/16 | 640 | 640 | 640 | 640 | 30,000 |
| 1992/12/07 | 640 | 640 | 640 | 640 | 6,000 |
| 1992/12/04 | 639 | 639 | 639 | 639 | 2,000 |
| 1992/11/19 | 620 | 632 | 620 | 632 | 4,000 |
| 1992/11/17 | 620 | 620 | 620 | 620 | 2,000 |
| 1992/11/16 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/11/13 | 614 | 614 | 614 | 614 | 2,000 |
| 1992/11/09 | 644 | 644 | 644 | 644 | 3,000 |
| 1992/11/04 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/10/14 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/09/29 | 660 | 660 | 660 | 660 | 2,000 |
| 1992/09/25 | 660 | 660 | 660 | 660 | 1,000 |
| 1992/09/22 | 660 | 660 | 660 | 660 | 1,000 |
| 1992/09/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/09/08 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/08/25 | 680 | 680 | 680 | 680 | 5,000 |
| 1992/08/24 | 680 | 680 | 680 | 680 | 3,000 |
| 1992/08/21 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/08/20 | 670 | 670 | 670 | 670 | 9,000 |
| 1992/08/18 | 670 | 670 | 670 | 670 | 5,000 |
| 1992/08/17 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/08/14 | 660 | 660 | 660 | 660 | 7,000 |
| 1992/08/12 | 650 | 650 | 650 | 650 | 7,000 |
| 1992/08/11 | 645 | 645 | 645 | 645 | 1,000 |
| 1992/08/10 | 645 | 645 | 645 | 645 | 5,000 |
| 1992/08/06 | 645 | 645 | 645 | 645 | 3,000 |
| 1992/08/05 | 645 | 645 | 635 | 635 | 4,000 |
| 1992/08/04 | 634 | 640 | 634 | 640 | 4,000 |
| 1992/08/03 | 644 | 644 | 644 | 644 | 2,000 |
| 1992/07/31 | 645 | 645 | 645 | 645 | 4,000 |
| 1992/07/30 | 645 | 645 | 645 | 645 | 3,000 |
| 1992/07/29 | 644 | 644 | 644 | 644 | 1,000 |
| 1992/07/28 | 644 | 644 | 640 | 640 | 2,000 |
| 1992/07/15 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/07/14 | 645 | 645 | 645 | 645 | 9,000 |
| 1992/07/02 | 645 | 645 | 645 | 645 | 3,000 |
| 1992/06/24 | 630 | 635 | 630 | 635 | 7,000 |
| 1992/06/23 | 628 | 628 | 628 | 628 | 2,000 |
| 1992/06/22 | 620 | 620 | 600 | 620 | 3,000 |
| 1992/06/17 | 640 | 640 | 640 | 640 | 2,000 |
| 1992/06/15 | 630 | 630 | 630 | 630 | 5,000 |
| 1992/05/27 | 680 | 680 | 680 | 680 | 5,000 |
| 1992/05/14 | 679 | 679 | 679 | 679 | 5,000 |
| 1992/05/07 | 679 | 679 | 679 | 679 | 10,000 |
| 1992/04/30 | 679 | 679 | 679 | 679 | 5,000 |
| 1992/04/28 | 679 | 679 | 679 | 679 | 8,000 |
| 1992/04/15 | 679 | 679 | 679 | 679 | 1,000 |
| 1992/03/31 | 719 | 719 | 719 | 719 | 2,000 |
| 1992/03/10 | 715 | 715 | 715 | 715 | 2,000 |
| 1992/03/06 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/03/05 | 699 | 710 | 699 | 710 | 3,000 |
| 1992/03/04 | 700 | 710 | 700 | 709 | 6,000 |
| 1992/02/21 | 710 | 710 | 710 | 710 | 10,000 |
| 1992/02/19 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/02/18 | 700 | 710 | 700 | 710 | 15,000 |
| 1992/02/14 | 730 | 730 | 730 | 730 | 3,000 |
| 1992/02/07 | 740 | 750 | 740 | 750 | 2,000 |
| 1992/02/06 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/02/03 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/01/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/01/27 | 750 | 750 | 750 | 750 | 3,000 |
| 1992/01/22 | 750 | 750 | 750 | 750 | 15,000 |
| 1992/01/20 | 760 | 760 | 760 | 760 | 5,000 |
| 1992/01/07 | 769 | 769 | 769 | 769 | 1,000 |