さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/12/26 | 281 | 291 | 281 | 283 | 7,000 |
| 2008/12/25 | 288 | 296 | 272 | 296 | 10,000 |
| 2008/12/24 | 292 | 292 | 288 | 288 | 3,000 |
| 2008/12/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/12/18 | 305 | 310 | 300 | 300 | 26,000 |
| 2008/12/17 | 305 | 305 | 305 | 305 | 2,000 |
| 2008/12/16 | 305 | 305 | 302 | 302 | 3,000 |
| 2008/12/15 | 335 | 335 | 305 | 306 | 33,000 |
| 2008/12/12 | 323 | 330 | 322 | 330 | 8,000 |
| 2008/12/11 | 315 | 319 | 315 | 319 | 2,000 |
| 2008/12/10 | 307 | 307 | 307 | 307 | 3,000 |
| 2008/12/09 | 305 | 310 | 305 | 310 | 2,000 |
| 2008/12/08 | 310 | 310 | 305 | 305 | 5,000 |
| 2008/12/05 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/12/04 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/12/03 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/12/02 | 305 | 305 | 300 | 300 | 3,000 |
| 2008/12/01 | 312 | 312 | 310 | 310 | 5,000 |
| 2008/11/28 | 313 | 313 | 313 | 313 | 2,000 |
| 2008/11/27 | 312 | 312 | 312 | 312 | 1,000 |
| 2008/11/26 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/11/25 | 320 | 320 | 314 | 314 | 5,000 |
| 2008/11/21 | 320 | 320 | 318 | 318 | 4,000 |
| 2008/11/20 | 321 | 321 | 321 | 321 | 1,000 |
| 2008/11/18 | 316 | 316 | 316 | 316 | 2,000 |
| 2008/11/17 | 337 | 337 | 323 | 323 | 23,000 |
| 2008/11/14 | 326 | 337 | 326 | 337 | 11,000 |
| 2008/11/13 | 323 | 323 | 318 | 322 | 9,000 |
| 2008/11/12 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/11/10 | 311 | 315 | 311 | 315 | 2,000 |
| 2008/11/07 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/11/05 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/11/04 | 306 | 310 | 306 | 310 | 3,000 |
| 2008/10/30 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/10/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/10/28 | 311 | 311 | 310 | 310 | 2,000 |
| 2008/10/27 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/10/24 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/10/23 | 310 | 311 | 310 | 311 | 2,000 |
| 2008/10/22 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/10/21 | 328 | 328 | 323 | 323 | 2,000 |
| 2008/10/17 | 328 | 328 | 328 | 328 | 1,000 |
| 2008/10/16 | 316 | 320 | 316 | 320 | 2,000 |
| 2008/10/15 | 327 | 327 | 315 | 315 | 26,000 |
| 2008/10/14 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/10/10 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/10/09 | 321 | 321 | 320 | 320 | 4,000 |
| 2008/10/08 | 326 | 326 | 324 | 324 | 2,000 |
| 2008/10/07 | 326 | 326 | 326 | 326 | 1,000 |
| 2008/10/06 | 331 | 331 | 330 | 330 | 2,000 |
| 2008/10/03 | 331 | 331 | 330 | 330 | 4,000 |
| 2008/10/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/09/30 | 333 | 333 | 330 | 330 | 4,000 |
| 2008/09/29 | 330 | 333 | 330 | 333 | 3,000 |
| 2008/09/25 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/09/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/09/22 | 329 | 329 | 328 | 328 | 3,000 |
| 2008/09/19 | 329 | 329 | 329 | 329 | 5,000 |
| 2008/09/18 | 330 | 330 | 330 | 330 | 3,000 |
| 2008/09/17 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/09/16 | 341 | 341 | 336 | 336 | 23,000 |
| 2008/09/12 | 339 | 343 | 338 | 343 | 11,000 |
| 2008/09/11 | 337 | 338 | 337 | 338 | 7,000 |
| 2008/09/10 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/09/09 | 340 | 340 | 339 | 339 | 2,000 |
| 2008/09/08 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/09/05 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/09/04 | 336 | 336 | 336 | 336 | 4,000 |
| 2008/09/02 | 336 | 336 | 335 | 335 | 3,000 |
| 2008/09/01 | 335 | 335 | 335 | 335 | 2,000 |
| 2008/08/27 | 342 | 342 | 342 | 342 | 1,000 |
| 2008/08/26 | 340 | 342 | 340 | 342 | 2,000 |
| 2008/08/25 | 334 | 336 | 334 | 335 | 17,000 |
| 2008/08/21 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/08/15 | 343 | 343 | 336 | 336 | 24,000 |
| 2008/08/14 | 341 | 344 | 340 | 344 | 9,000 |
| 2008/08/13 | 341 | 341 | 341 | 341 | 4,000 |
| 2008/08/08 | 336 | 336 | 336 | 336 | 1,000 |
| 2008/08/07 | 337 | 337 | 337 | 337 | 2,000 |
| 2008/08/06 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/08/05 | 340 | 340 | 339 | 339 | 3,000 |
| 2008/08/04 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/07/31 | 336 | 336 | 336 | 336 | 1,000 |
| 2008/07/30 | 337 | 337 | 336 | 336 | 3,000 |
| 2008/07/29 | 336 | 336 | 336 | 336 | 2,000 |
| 2008/07/25 | 336 | 336 | 336 | 336 | 2,000 |
| 2008/07/24 | 341 | 341 | 341 | 341 | 1,000 |
| 2008/07/22 | 342 | 342 | 342 | 342 | 1,000 |
| 2008/07/15 | 338 | 343 | 338 | 343 | 23,000 |
| 2008/07/14 | 342 | 353 | 342 | 353 | 15,000 |
| 2008/07/10 | 338 | 338 | 337 | 337 | 4,000 |
| 2008/07/09 | 340 | 341 | 335 | 341 | 16,000 |
| 2008/07/08 | 340 | 340 | 336 | 336 | 10,000 |
| 2008/07/07 | 339 | 341 | 339 | 341 | 5,000 |
| 2008/07/03 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/07/02 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/07/01 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/06/25 | 338 | 338 | 337 | 337 | 10,000 |
| 2008/06/24 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/06/23 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/06/18 | 339 | 339 | 334 | 334 | 5,000 |
| 2008/06/16 | 340 | 340 | 338 | 338 | 24,000 |
| 2008/06/13 | 345 | 348 | 345 | 348 | 3,000 |
| 2008/06/12 | 343 | 347 | 342 | 347 | 4,000 |
| 2008/06/11 | 342 | 342 | 342 | 342 | 6,000 |
| 2008/06/10 | 347 | 347 | 347 | 347 | 1,000 |
| 2008/06/09 | 346 | 348 | 346 | 348 | 2,000 |
| 2008/06/06 | 346 | 347 | 346 | 346 | 5,000 |
| 2008/06/05 | 346 | 346 | 346 | 346 | 3,000 |
| 2008/06/02 | 341 | 341 | 341 | 341 | 1,000 |
| 2008/05/30 | 343 | 343 | 343 | 343 | 7,000 |
| 2008/05/29 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/05/26 | 341 | 341 | 341 | 341 | 2,000 |
| 2008/05/23 | 339 | 339 | 339 | 339 | 3,000 |
| 2008/05/22 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/05/21 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/05/19 | 341 | 341 | 341 | 341 | 1,000 |
| 2008/05/16 | 336 | 336 | 336 | 336 | 2,000 |
| 2008/05/15 | 348 | 348 | 348 | 348 | 21,000 |
| 2008/05/14 | 345 | 348 | 344 | 348 | 10,000 |
| 2008/05/13 | 345 | 346 | 345 | 345 | 3,000 |
| 2008/05/12 | 343 | 343 | 343 | 343 | 1,000 |
| 2008/05/09 | 344 | 345 | 342 | 342 | 5,000 |
| 2008/05/07 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/05/02 | 335 | 335 | 335 | 335 | 4,000 |
| 2008/04/30 | 332 | 332 | 329 | 329 | 4,000 |
| 2008/04/28 | 330 | 330 | 330 | 330 | 3,000 |
| 2008/04/25 | 331 | 341 | 331 | 341 | 5,000 |
| 2008/04/18 | 332 | 332 | 332 | 332 | 1,000 |
| 2008/04/16 | 332 | 337 | 332 | 337 | 4,000 |
| 2008/04/15 | 341 | 345 | 335 | 335 | 24,000 |
| 2008/04/14 | 332 | 340 | 332 | 340 | 9,000 |
| 2008/04/11 | 330 | 335 | 330 | 335 | 7,000 |
| 2008/04/08 | 328 | 328 | 328 | 328 | 1,000 |
| 2008/04/07 | 330 | 330 | 328 | 328 | 5,000 |
| 2008/04/03 | 328 | 328 | 328 | 328 | 1,000 |
| 2008/03/27 | 326 | 326 | 326 | 326 | 3,000 |
| 2008/03/26 | 334 | 334 | 334 | 334 | 1,000 |
| 2008/03/25 | 330 | 330 | 329 | 329 | 3,000 |
| 2008/03/24 | 326 | 327 | 326 | 327 | 3,000 |
| 2008/03/21 | 325 | 328 | 325 | 328 | 3,000 |
| 2008/03/19 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/03/18 | 341 | 341 | 340 | 340 | 3,000 |
| 2008/03/17 | 347 | 347 | 342 | 342 | 25,000 |
| 2008/03/14 | 339 | 345 | 339 | 340 | 9,000 |
| 2008/03/12 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/03/11 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/03/07 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/03/05 | 334 | 334 | 329 | 329 | 3,000 |
| 2008/03/03 | 326 | 326 | 325 | 325 | 3,000 |
| 2008/02/29 | 326 | 326 | 326 | 326 | 2,000 |
| 2008/02/28 | 325 | 325 | 325 | 325 | 2,000 |
| 2008/02/26 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/02/25 | 352 | 353 | 347 | 347 | 8,000 |
| 2008/02/22 | 354 | 354 | 351 | 352 | 10,000 |
| 2008/02/21 | 351 | 352 | 351 | 352 | 2,000 |
| 2008/02/20 | 351 | 353 | 351 | 351 | 7,000 |
| 2008/02/19 | 350 | 350 | 350 | 350 | 3,000 |
| 2008/02/18 | 353 | 353 | 353 | 353 | 2,000 |
| 2008/02/15 | 347 | 353 | 347 | 353 | 30,000 |
| 2008/02/14 | 348 | 354 | 348 | 354 | 16,000 |
| 2008/02/12 | 345 | 349 | 345 | 345 | 4,000 |
| 2008/02/08 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/02/07 | 344 | 344 | 341 | 341 | 2,000 |
| 2008/02/06 | 342 | 342 | 340 | 340 | 3,000 |
| 2008/02/05 | 344 | 344 | 344 | 344 | 1,000 |
| 2008/02/04 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/01/31 | 330 | 335 | 330 | 335 | 3,000 |
| 2008/01/29 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/01/25 | 333 | 333 | 333 | 333 | 3,000 |
| 2008/01/24 | 318 | 328 | 318 | 328 | 3,000 |
| 2008/01/23 | 319 | 320 | 317 | 317 | 6,000 |
| 2008/01/22 | 320 | 320 | 318 | 320 | 13,000 |
| 2008/01/21 | 321 | 321 | 321 | 321 | 1,000 |
| 2008/01/18 | 321 | 321 | 321 | 321 | 1,000 |
| 2008/01/17 | 321 | 323 | 321 | 323 | 4,000 |
| 2008/01/15 | 332 | 332 | 325 | 325 | 25,000 |
| 2008/01/11 | 330 | 335 | 330 | 335 | 13,000 |
| 2008/01/10 | 328 | 328 | 328 | 328 | 3,000 |
| 2008/01/08 | 326 | 330 | 326 | 330 | 3,000 |
| 2008/01/07 | 333 | 333 | 327 | 327 | 3,000 |
| 2008/01/04 | 329 | 331 | 329 | 331 | 2,000 |