さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 635 | 639 | 635 | 639 | 5,000 |
| 1996/12/24 | 639 | 639 | 639 | 639 | 26,000 |
| 1996/12/12 | 640 | 640 | 640 | 640 | 4,000 |
| 1996/12/09 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/12/06 | 644 | 644 | 644 | 644 | 2,000 |
| 1996/12/05 | 655 | 655 | 649 | 649 | 4,000 |
| 1996/12/04 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/12/03 | 660 | 660 | 650 | 650 | 8,000 |
| 1996/12/02 | 645 | 650 | 645 | 650 | 2,000 |
| 1996/11/26 | 640 | 650 | 640 | 650 | 5,000 |
| 1996/11/25 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/11/12 | 640 | 640 | 640 | 640 | 5,000 |
| 1996/11/11 | 630 | 630 | 630 | 630 | 7,000 |
| 1996/11/01 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/10/25 | 640 | 650 | 640 | 650 | 6,000 |
| 1996/10/24 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/10/22 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/10/21 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/10/15 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/09/30 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/09/27 | 600 | 649 | 600 | 649 | 6,000 |
| 1996/09/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/09/13 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/09/11 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/09/04 | 610 | 610 | 610 | 610 | 3,000 |
| 1996/08/29 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/08/21 | 630 | 650 | 630 | 650 | 6,000 |
| 1996/08/08 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/08/02 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/07/30 | 639 | 639 | 639 | 639 | 2,000 |
| 1996/07/29 | 648 | 648 | 648 | 648 | 1,000 |
| 1996/07/26 | 630 | 650 | 630 | 650 | 3,000 |
| 1996/07/18 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/07/10 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/07/05 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/07/04 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/07/03 | 647 | 660 | 647 | 655 | 6,000 |
| 1996/07/02 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/07/01 | 650 | 650 | 650 | 650 | 5,000 |
| 1996/06/25 | 603 | 630 | 603 | 630 | 7,000 |
| 1996/06/24 | 618 | 618 | 618 | 618 | 8,000 |
| 1996/06/21 | 618 | 618 | 618 | 618 | 1,000 |
| 1996/06/20 | 624 | 624 | 619 | 619 | 14,000 |
| 1996/06/19 | 624 | 624 | 624 | 624 | 9,000 |
| 1996/06/17 | 627 | 627 | 627 | 627 | 1,000 |
| 1996/05/31 | 644 | 649 | 640 | 647 | 4,000 |
| 1996/05/29 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/05/27 | 640 | 645 | 640 | 645 | 4,000 |
| 1996/05/22 | 620 | 640 | 620 | 640 | 5,000 |
| 1996/05/20 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/05/17 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/05/16 | 634 | 635 | 634 | 635 | 3,000 |
| 1996/05/15 | 630 | 635 | 630 | 635 | 3,000 |
| 1996/05/14 | 615 | 630 | 615 | 630 | 10,000 |
| 1996/05/13 | 615 | 615 | 615 | 615 | 2,000 |
| 1996/05/08 | 615 | 615 | 615 | 615 | 2,000 |
| 1996/04/30 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/04/26 | 620 | 620 | 620 | 620 | 7,000 |
| 1996/04/23 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/04/22 | 615 | 615 | 615 | 615 | 4,000 |
| 1996/04/17 | 615 | 615 | 615 | 615 | 4,000 |
| 1996/04/12 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/04/09 | 589 | 589 | 589 | 589 | 8,000 |
| 1996/03/29 | 619 | 619 | 619 | 619 | 3,000 |
| 1996/03/28 | 618 | 619 | 618 | 619 | 4,000 |
| 1996/03/12 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/03/11 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/03/05 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/02/23 | 635 | 640 | 635 | 640 | 6,000 |
| 1996/02/14 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/02/09 | 650 | 650 | 645 | 645 | 6,000 |
| 1996/02/07 | 640 | 640 | 640 | 640 | 5,000 |
| 1996/02/06 | 630 | 630 | 629 | 630 | 5,000 |
| 1996/02/05 | 630 | 640 | 630 | 630 | 5,000 |
| 1996/02/02 | 620 | 630 | 620 | 620 | 6,000 |
| 1996/02/01 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/01/31 | 570 | 600 | 570 | 600 | 3,000 |
| 1996/01/30 | 580 | 580 | 580 | 580 | 4,000 |
| 1996/01/29 | 570 | 570 | 565 | 570 | 4,000 |
| 1996/01/26 | 571 | 580 | 571 | 580 | 4,000 |
| 1996/01/24 | 590 | 590 | 580 | 580 | 3,000 |
| 1996/01/17 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/01/10 | 601 | 601 | 601 | 601 | 2,000 |
| 1996/01/09 | 605 | 605 | 605 | 605 | 2,000 |
| 1996/01/08 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/01/04 | 615 | 615 | 615 | 615 | 1,000 |