日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

さいか屋(8254)の株価時系列情報

さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/28 340 340 340 340 2,000
2004/12/27 332 332 332 332 1,000
2004/12/24 340 340 340 340 4,000
2004/12/22 340 340 340 340 2,000
2004/12/17 345 345 345 345 13,000
2004/12/15 332 332 327 327 29,000
2004/12/14 333 335 333 335 16,000
2004/12/13 333 333 330 333 10,000
2004/12/10 334 334 334 334 1,000
2004/12/08 328 328 328 328 1,000
2004/12/06 335 335 335 335 5,000
2004/12/02 330 340 330 340 5,000
2004/12/01 330 330 330 330 2,000
2004/11/30 330 330 330 330 3,000
2004/11/29 330 330 330 330 1,000
2004/11/26 330 330 330 330 3,000
2004/11/25 340 340 329 329 11,000
2004/11/24 330 331 330 330 7,000
2004/11/22 327 327 327 327 4,000
2004/11/19 330 330 330 330 1,000
2004/11/17 328 328 328 328 1,000
2004/11/16 343 343 343 343 1,000
2004/11/15 345 350 344 350 30,000
2004/11/12 327 339 327 339 17,000
2004/11/11 330 332 330 332 3,000
2004/11/10 325 325 325 325 2,000
2004/11/08 318 318 318 318 1,000
2004/11/05 320 320 320 320 2,000
2004/11/04 315 315 315 315 1,000
2004/11/02 315 315 315 315 2,000
2004/11/01 320 320 320 320 2,000
2004/10/25 320 320 320 320 6,000
2004/10/22 320 320 316 316 2,000
2004/10/21 326 326 321 321 3,000
2004/10/18 330 330 330 330 2,000
2004/10/15 337 337 337 337 25,000
2004/10/14 329 332 328 332 6,000
2004/10/13 330 330 330 330 1,000
2004/10/12 325 326 325 326 3,000
2004/10/08 325 325 325 325 1,000
2004/10/06 326 326 326 326 2,000
2004/10/05 333 333 333 333 1,000
2004/10/04 324 324 324 324 9,000
2004/09/30 339 339 339 339 1,000
2004/09/29 330 330 330 330 1,000
2004/09/27 330 330 330 330 1,000
2004/09/24 330 330 330 330 4,000
2004/09/22 321 321 321 321 1,000
2004/09/21 321 321 321 321 2,000
2004/09/17 321 321 321 321 1,000
2004/09/15 325 325 325 325 29,000
2004/09/14 323 325 323 325 8,000
2004/09/13 322 323 322 323 4,000
2004/09/10 322 322 321 321 4,000
2004/09/09 322 322 322 322 2,000
2004/09/08 322 322 322 322 5,000
2004/09/07 326 326 321 321 5,000
2004/09/06 326 326 326 326 3,000
2004/09/03 326 326 326 326 1,000
2004/09/02 329 329 329 329 2,000
2004/08/31 329 329 329 329 9,000
2004/08/30 330 330 330 330 2,000
2004/08/27 330 330 330 330 2,000
2004/08/26 331 331 331 331 1,000
2004/08/25 331 331 331 331 6,000
2004/08/24 331 331 331 331 2,000
2004/08/23 335 335 330 331 9,000
2004/08/20 334 334 333 333 3,000
2004/08/17 340 340 340 340 1,000
2004/08/16 346 346 345 345 25,000
2004/08/13 340 341 336 341 11,000
2004/08/12 340 345 340 341 4,000
2004/08/11 334 340 334 340 4,000
2004/08/10 332 332 332 332 2,000
2004/08/09 330 330 330 330 2,000
2004/08/05 330 330 326 330 4,000
2004/08/04 329 330 329 330 2,000
2004/08/03 330 330 330 330 2,000
2004/08/02 330 330 330 330 2,000
2004/07/30 330 330 330 330 2,000
2004/07/29 333 333 330 330 9,000
2004/07/26 336 338 336 338 3,000
2004/07/23 339 339 339 339 5,000
2004/07/21 336 340 336 340 6,000
2004/07/20 336 336 336 336 3,000
2004/07/15 346 347 346 346 31,000
2004/07/14 355 360 355 356 9,000
2004/07/13 347 350 347 350 6,000
2004/07/12 346 346 346 346 15,000
2004/07/09 336 341 336 341 6,000
2004/07/08 340 340 340 340 3,000
2004/07/07 340 340 340 340 1,000
2004/07/06 340 340 340 340 3,000
2004/07/05 340 340 340 340 5,000
2004/07/02 340 340 340 340 8,000
2004/07/01 335 340 335 340 10,000
2004/06/30 339 339 335 335 2,000
2004/06/29 336 336 335 335 4,000
2004/06/28 337 337 336 336 2,000
2004/06/25 337 337 337 337 12,000
2004/06/24 335 335 332 332 4,000
2004/06/23 335 335 335 335 2,000
2004/06/22 331 335 331 335 4,000
2004/06/21 336 336 331 331 5,000
2004/06/16 343 344 340 340 3,000
2004/06/15 345 345 345 345 25,000
2004/06/14 337 340 337 340 6,000
2004/06/11 336 337 336 337 6,000
2004/06/10 337 337 337 337 1,000
2004/06/09 330 338 330 338 4,000
2004/06/08 330 330 330 330 2,000
2004/06/07 331 331 330 330 5,000
2004/06/04 330 330 330 330 6,000
2004/06/03 330 330 330 330 2,000
2004/06/02 330 330 330 330 12,000
2004/05/31 338 338 337 337 7,000
2004/05/28 330 330 330 330 1,000
2004/05/27 330 330 330 330 6,000
2004/05/26 330 330 330 330 4,000
2004/05/25 330 330 330 330 13,000
2004/05/24 331 331 330 330 7,000
2004/05/20 334 334 331 331 2,000
2004/05/19 335 335 334 334 2,000
2004/05/18 330 335 330 335 6,000
2004/05/17 358 358 358 358 24,000
2004/05/14 348 348 348 348 6,000
2004/05/13 349 349 348 348 5,000
2004/05/12 348 348 348 348 3,000
2004/05/11 349 349 348 348 2,000
2004/05/10 352 352 352 352 1,000
2004/05/07 352 352 352 352 2,000
2004/05/06 352 352 352 352 3,000
2004/04/28 351 351 351 351 2,000
2004/04/27 355 355 355 355 3,000
2004/04/26 358 358 355 355 4,000
2004/04/23 373 373 355 358 9,000
2004/04/22 358 358 357 358 10,000
2004/04/21 353 355 353 355 3,000
2004/04/20 352 370 352 370 6,000
2004/04/19 359 359 359 359 5,000
2004/04/16 361 361 359 359 6,000
2004/04/15 374 374 361 361 26,000
2004/04/14 363 364 360 364 15,000
2004/04/13 355 365 355 363 8,000
2004/04/12 352 355 352 355 13,000
2004/04/09 354 354 352 352 5,000
2004/04/08 352 354 350 354 12,000
2004/04/07 360 360 352 352 5,000
2004/04/06 349 361 349 361 15,000
2004/04/05 344 349 344 349 18,000
2004/04/02 339 342 339 342 9,000
2004/04/01 339 339 339 339 2,000
2004/03/31 338 339 338 339 3,000
2004/03/30 338 340 338 339 6,000
2004/03/29 337 338 337 338 10,000
2004/03/26 338 338 337 337 3,000
2004/03/25 340 340 337 338 8,000
2004/03/24 339 340 339 340 3,000
2004/03/23 340 340 340 340 4,000
2004/03/22 340 340 340 340 15,000
2004/03/19 334 350 334 349 33,000
2004/03/18 340 341 334 334 5,000
2004/03/17 340 340 340 340 6,000
2004/03/16 349 349 349 349 2,000
2004/03/15 349 349 349 349 26,000
2004/03/12 336 339 335 339 8,000
2004/03/11 334 337 334 335 5,000
2004/03/10 339 339 337 337 6,000
2004/03/09 339 339 339 339 8,000
2004/03/08 330 339 330 339 10,000
2004/03/05 335 335 329 329 9,000
2004/03/04 344 344 331 334 15,000
2004/03/01 329 345 329 345 6,000
2004/02/27 354 354 354 354 2,000
2004/02/24 351 355 350 355 9,000
2004/02/23 355 355 355 355 43,000
2004/02/20 360 360 355 355 5,000
2004/02/19 360 360 360 360 5,000
2004/02/17 368 368 367 367 3,000
2004/02/16 370 370 369 369 25,000
2004/02/13 365 370 365 370 6,000
2004/02/12 364 365 364 365 3,000
2004/02/10 356 360 356 360 2,000
2004/02/09 356 356 355 355 5,000
2004/02/06 361 361 361 361 1,000
2004/02/05 365 365 365 365 2,000
2004/02/04 363 363 360 360 3,000
2004/02/03 363 363 363 363 1,000
2004/01/30 360 360 360 360 1,000
2004/01/26 370 370 370 370 2,000
2004/01/23 370 370 370 370 4,000
2004/01/22 369 370 369 370 6,000
2004/01/19 369 369 369 369 3,000
2004/01/15 369 369 369 369 27,000
2004/01/14 360 365 359 365 6,000
2004/01/13 369 369 360 360 13,000
2004/01/09 370 370 370 370 3,000
2004/01/08 367 370 367 370 5,000
2004/01/07 372 372 370 370 7,000
2004/01/06 370 370 370 370 4,000
2004/01/05 375 375 375 375 2,000

このページの先頭へ