さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 937 | 937 | 937 | 937 | 7,028 |
| 1990/12/20 | 937 | 937 | 937 | 937 | 2,008 |
| 1990/12/19 | 936 | 936 | 936 | 936 | 2,008 |
| 1990/12/18 | 946 | 946 | 946 | 946 | 1,004 |
| 1990/12/11 | 936 | 936 | 936 | 936 | 4,016 |
| 1990/12/10 | 936 | 936 | 936 | 936 | 1,004 |
| 1990/12/06 | 936 | 936 | 936 | 936 | 3,012 |
| 1990/12/04 | 936 | 936 | 936 | 936 | 33,131 |
| 1990/12/03 | 936 | 936 | 936 | 936 | 1,004 |
| 1990/11/30 | 936 | 936 | 936 | 936 | 1,004 |
| 1990/11/09 | 936 | 936 | 936 | 936 | 4,016 |
| 1990/11/08 | 941 | 941 | 941 | 941 | 1,004 |
| 1990/11/01 | 937 | 937 | 937 | 937 | 2,008 |
| 1990/10/29 | 937 | 937 | 937 | 937 | 2,008 |
| 1990/10/26 | 936 | 936 | 936 | 936 | 2,008 |
| 1990/10/25 | 946 | 946 | 936 | 936 | 6,024 |
| 1990/10/24 | 966 | 966 | 941 | 941 | 6,024 |
| 1990/10/23 | 937 | 956 | 937 | 956 | 15,060 |
| 1990/10/22 | 936 | 936 | 936 | 936 | 3,012 |
| 1990/10/19 | 945 | 946 | 945 | 946 | 8,032 |
| 1990/10/08 | 1,116 | 1,116 | 1,116 | 1,116 | 14,056 |
| 1990/10/02 | 1,235 | 1,235 | 1,235 | 1,235 | 9,036 |
| 1990/09/26 | 1,275 | 1,295 | 1,275 | 1,295 | 12,048 |
| 1990/09/19 | 1,295 | 1,295 | 1,295 | 1,295 | 87,346 |
| 1990/09/18 | 1,365 | 1,375 | 1,365 | 1,365 | 78,311 |
| 1990/09/17 | 1,365 | 1,365 | 1,365 | 1,365 | 2,008 |
| 1990/09/14 | 1,345 | 1,345 | 1,345 | 1,345 | 2,008 |
| 1990/09/13 | 1,365 | 1,365 | 1,365 | 1,365 | 4,016 |
| 1990/09/12 | 1,365 | 1,365 | 1,365 | 1,365 | 2,008 |
| 1990/09/11 | 1,365 | 1,365 | 1,365 | 1,365 | 1,004 |
| 1990/09/10 | 1,365 | 1,365 | 1,365 | 1,365 | 1,004 |
| 1990/08/30 | 1,384 | 1,384 | 1,384 | 1,384 | 1,004 |
| 1990/08/20 | 1,375 | 1,394 | 1,375 | 1,394 | 3,012 |
| 1990/08/14 | 1,414 | 1,414 | 1,414 | 1,414 | 1,004 |
| 1990/08/13 | 1,424 | 1,424 | 1,424 | 1,424 | 2,008 |
| 1990/08/10 | 1,424 | 1,424 | 1,404 | 1,424 | 27,107 |
| 1990/08/09 | 1,424 | 1,424 | 1,404 | 1,404 | 10,040 |
| 1990/08/08 | 1,424 | 1,424 | 1,424 | 1,424 | 2,008 |
| 1990/08/07 | 1,424 | 1,424 | 1,424 | 1,424 | 3,012 |
| 1990/08/03 | 1,444 | 1,444 | 1,444 | 1,444 | 1,004 |
| 1990/08/02 | 1,474 | 1,474 | 1,474 | 1,474 | 2,008 |
| 1990/08/01 | 1,474 | 1,474 | 1,474 | 1,474 | 1,004 |
| 1990/07/30 | 1,424 | 1,444 | 1,424 | 1,444 | 16,064 |
| 1990/07/26 | 1,444 | 1,444 | 1,444 | 1,444 | 4,016 |
| 1990/07/25 | 1,434 | 1,434 | 1,434 | 1,434 | 1,004 |
| 1990/07/24 | 1,444 | 1,444 | 1,444 | 1,444 | 4,016 |
| 1990/07/23 | 1,444 | 1,444 | 1,444 | 1,444 | 4,016 |
| 1990/07/19 | 1,444 | 1,444 | 1,444 | 1,444 | 5,020 |
| 1990/07/18 | 1,444 | 1,444 | 1,444 | 1,444 | 11,044 |
| 1990/07/17 | 1,444 | 1,444 | 1,444 | 1,444 | 2,008 |
| 1990/07/16 | 1,444 | 1,444 | 1,444 | 1,444 | 1,004 |
| 1990/07/12 | 1,444 | 1,444 | 1,444 | 1,444 | 4,016 |
| 1990/07/11 | 1,444 | 1,444 | 1,444 | 1,444 | 6,024 |
| 1990/07/10 | 1,434 | 1,444 | 1,434 | 1,444 | 3,012 |
| 1990/07/06 | 1,444 | 1,444 | 1,444 | 1,444 | 2,008 |
| 1990/07/05 | 1,404 | 1,424 | 1,404 | 1,424 | 2,008 |
| 1990/06/27 | 1,365 | 1,365 | 1,365 | 1,365 | 1,004 |
| 1990/06/26 | 1,375 | 1,375 | 1,375 | 1,375 | 8,032 |
| 1990/06/25 | 1,365 | 1,375 | 1,365 | 1,375 | 15,060 |
| 1990/06/20 | 1,375 | 1,375 | 1,375 | 1,375 | 2,008 |
| 1990/06/18 | 1,394 | 1,394 | 1,394 | 1,394 | 3,012 |
| 1990/06/15 | 1,384 | 1,414 | 1,384 | 1,394 | 7,028 |
| 1990/06/14 | 1,394 | 1,394 | 1,394 | 1,394 | 2,008 |
| 1990/06/13 | 1,394 | 1,394 | 1,394 | 1,394 | 2,008 |
| 1990/06/12 | 1,375 | 1,375 | 1,375 | 1,375 | 7,028 |
| 1990/06/11 | 1,394 | 1,394 | 1,394 | 1,394 | 4,016 |
| 1990/06/05 | 1,394 | 1,394 | 1,394 | 1,394 | 3,012 |
| 1990/06/01 | 1,394 | 1,394 | 1,394 | 1,394 | 4,016 |
| 1990/05/31 | 1,394 | 1,404 | 1,394 | 1,394 | 5,020 |
| 1990/05/30 | 1,394 | 1,394 | 1,394 | 1,394 | 2,008 |
| 1990/05/29 | 1,394 | 1,394 | 1,394 | 1,394 | 3,012 |
| 1990/05/28 | 1,394 | 1,394 | 1,394 | 1,394 | 2,008 |
| 1990/05/25 | 1,345 | 1,345 | 1,345 | 1,345 | 3,012 |
| 1990/05/23 | 1,345 | 1,345 | 1,345 | 1,345 | 1,004 |
| 1990/05/14 | 1,195 | 1,195 | 1,195 | 1,195 | 1,004 |
| 1990/05/01 | 1,145 | 1,145 | 1,145 | 1,145 | 2,008 |
| 1990/04/20 | 1,106 | 1,106 | 1,106 | 1,106 | 1,004 |
| 1990/04/19 | 1,135 | 1,135 | 1,135 | 1,135 | 1,004 |
| 1990/04/16 | 1,195 | 1,195 | 1,195 | 1,195 | 1,004 |
| 1990/04/12 | 1,195 | 1,195 | 1,195 | 1,195 | 1,004 |
| 1990/04/11 | 1,185 | 1,185 | 1,185 | 1,185 | 2,008 |
| 1990/04/10 | 1,195 | 1,205 | 1,195 | 1,205 | 11,044 |
| 1990/04/06 | 1,185 | 1,185 | 1,175 | 1,175 | 2,008 |
| 1990/04/05 | 1,195 | 1,195 | 1,195 | 1,195 | 5,020 |
| 1990/04/04 | 1,235 | 1,245 | 1,235 | 1,245 | 9,036 |
| 1990/04/03 | 1,245 | 1,245 | 1,225 | 1,245 | 17,068 |
| 1990/04/02 | 1,245 | 1,245 | 1,245 | 1,245 | 6,024 |
| 1990/03/30 | 1,245 | 1,245 | 1,245 | 1,245 | 6,024 |
| 1990/03/29 | 1,245 | 1,245 | 1,245 | 1,245 | 1,004 |
| 1990/03/22 | 1,205 | 1,225 | 1,205 | 1,225 | 2,008 |
| 1990/03/16 | 1,365 | 1,365 | 1,365 | 1,365 | 5,020 |
| 1990/03/12 | 1,394 | 1,394 | 1,394 | 1,394 | 1,004 |
| 1990/03/09 | 1,375 | 1,375 | 1,375 | 1,375 | 22,088 |
| 1990/03/08 | 1,365 | 1,375 | 1,365 | 1,375 | 22,088 |
| 1990/03/05 | 1,394 | 1,394 | 1,365 | 1,394 | 6,024 |
| 1990/03/01 | 1,394 | 1,394 | 1,394 | 1,394 | 2,008 |
| 1990/02/27 | 1,394 | 1,394 | 1,394 | 1,394 | 2,008 |
| 1990/02/26 | 1,325 | 1,325 | 1,325 | 1,325 | 13,052 |
| 1990/02/22 | 1,494 | 1,494 | 1,464 | 1,494 | 16,064 |
| 1990/02/21 | 1,484 | 1,494 | 1,484 | 1,494 | 3,012 |
| 1990/02/20 | 1,484 | 1,484 | 1,484 | 1,484 | 1,004 |
| 1990/02/19 | 1,474 | 1,474 | 1,474 | 1,474 | 5,020 |
| 1990/02/15 | 1,544 | 1,544 | 1,544 | 1,544 | 24,096 |
| 1990/02/14 | 1,544 | 1,544 | 1,544 | 1,544 | 2,008 |
| 1990/02/13 | 1,544 | 1,544 | 1,544 | 1,544 | 8,032 |
| 1990/02/09 | 1,494 | 1,524 | 1,484 | 1,504 | 15,060 |
| 1990/02/08 | 1,484 | 1,494 | 1,484 | 1,494 | 13,052 |
| 1990/02/07 | 1,454 | 1,464 | 1,454 | 1,464 | 21,084 |
| 1990/02/06 | 1,454 | 1,454 | 1,444 | 1,444 | 3,012 |
| 1990/02/05 | 1,464 | 1,464 | 1,464 | 1,464 | 2,008 |
| 1990/02/01 | 1,444 | 1,464 | 1,444 | 1,464 | 9,036 |
| 1990/01/31 | 1,444 | 1,444 | 1,444 | 1,444 | 4,016 |
| 1990/01/29 | 1,375 | 1,375 | 1,375 | 1,375 | 2,008 |
| 1990/01/26 | 1,414 | 1,414 | 1,414 | 1,414 | 2,008 |
| 1990/01/25 | 1,394 | 1,394 | 1,394 | 1,394 | 6,024 |
| 1990/01/24 | 1,404 | 1,404 | 1,404 | 1,404 | 2,008 |
| 1990/01/23 | 1,394 | 1,394 | 1,394 | 1,394 | 4,016 |
| 1990/01/19 | 1,394 | 1,394 | 1,384 | 1,394 | 19,076 |
| 1990/01/18 | 1,454 | 1,454 | 1,384 | 1,384 | 4,016 |
| 1990/01/17 | 1,375 | 1,454 | 1,375 | 1,454 | 18,072 |
| 1990/01/16 | 1,305 | 1,365 | 1,305 | 1,365 | 13,052 |
| 1990/01/12 | 1,295 | 1,295 | 1,295 | 1,295 | 1,004 |
| 1990/01/10 | 1,295 | 1,295 | 1,295 | 1,295 | 1,004 |
| 1990/01/09 | 1,345 | 1,345 | 1,345 | 1,345 | 1,004 |
| 1990/01/05 | 1,375 | 1,375 | 1,345 | 1,345 | 6,024 |
| 1990/01/04 | 1,375 | 1,375 | 1,375 | 1,375 | 1,004 |