日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

さいか屋(8254)の株価時系列情報

さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 1,375 1,375 1,375 1,375 1,004
1989/12/28 1,355 1,355 1,345 1,345 6,024
1989/12/27 1,355 1,355 1,345 1,345 2,008
1989/12/26 1,345 1,345 1,345 1,345 1,004
1989/12/20 1,355 1,355 1,345 1,355 10,040
1989/12/18 1,355 1,355 1,355 1,355 1,004
1989/12/15 1,345 1,355 1,345 1,355 2,008
1989/12/14 1,305 1,355 1,305 1,355 4,016
1989/12/13 1,325 1,325 1,325 1,325 1,004
1989/12/11 1,305 1,305 1,295 1,295 3,012
1989/12/08 1,305 1,305 1,295 1,295 3,012
1989/12/07 1,305 1,305 1,295 1,295 4,016
1989/12/06 1,295 1,295 1,295 1,295 2,008
1989/12/05 1,275 1,285 1,275 1,285 2,008
1989/12/04 1,275 1,275 1,275 1,275 1,004
1989/11/29 1,245 1,245 1,245 1,245 2,008
1989/11/28 1,315 1,315 1,315 1,315 1,004
1989/11/27 1,295 1,295 1,295 1,295 3,012
1989/11/24 1,295 1,295 1,295 1,295 1,004
1989/11/22 1,295 1,295 1,295 1,295 2,008
1989/11/20 1,295 1,295 1,295 1,295 2,008
1989/11/17 1,315 1,315 1,315 1,315 3,012
1989/11/16 1,315 1,315 1,315 1,315 1,004
1989/11/15 1,355 1,355 1,295 1,295 2,008
1989/11/14 1,235 1,355 1,235 1,355 9,036
1989/11/13 1,235 1,235 1,235 1,235 2,008
1989/11/10 1,225 1,225 1,225 1,225 1,004
1989/11/09 1,225 1,225 1,225 1,225 2,008
1989/11/08 1,245 1,245 1,245 1,245 1,004
1989/11/07 1,245 1,245 1,245 1,245 2,008
1989/11/06 1,255 1,255 1,205 1,205 4,016
1989/11/02 1,255 1,255 1,255 1,255 1,004
1989/11/01 1,295 1,295 1,245 1,245 3,012
1989/10/31 1,295 1,295 1,295 1,295 2,008
1989/10/30 1,295 1,305 1,295 1,295 3,012
1989/10/27 1,345 1,345 1,345 1,345 2,008
1989/10/26 1,355 1,365 1,355 1,365 2,008
1989/10/25 1,404 1,404 1,384 1,384 4,016
1989/10/24 1,375 1,384 1,375 1,384 3,012
1989/10/20 1,394 1,394 1,384 1,384 2,008
1989/10/19 1,375 1,375 1,375 1,375 3,012
1989/10/17 1,414 1,414 1,414 1,414 1,004
1989/10/16 1,375 1,414 1,375 1,414 7,028
1989/10/13 1,444 1,444 1,444 1,444 2,008
1989/10/12 1,484 1,524 1,474 1,494 11,044
1989/10/11 1,484 1,554 1,484 1,484 42,167
1989/10/09 1,444 1,464 1,444 1,454 8,032
1989/10/06 1,404 1,454 1,404 1,454 12,048
1989/10/05 1,345 1,384 1,345 1,355 13,052
1989/10/04 1,345 1,345 1,335 1,345 11,044
1989/10/03 1,375 1,375 1,355 1,355 4,016
1989/10/02 1,434 1,454 1,375 1,375 23,092
1989/09/29 1,424 1,444 1,394 1,444 21,084
1989/09/28 1,484 1,484 1,434 1,434 42,167
1989/09/26 1,315 1,345 1,305 1,345 9,036
1989/09/25 1,305 1,315 1,305 1,315 5,020
1989/09/22 1,325 1,325 1,275 1,305 14,056
1989/09/21 1,315 1,315 1,315 1,315 3,012
1989/09/20 1,325 1,325 1,245 1,315 21,084
1989/09/19 1,325 1,325 1,305 1,325 6,024
1989/09/18 1,325 1,325 1,295 1,325 10,040
1989/09/14 1,305 1,325 1,305 1,305 11,044
1989/09/12 1,464 1,484 1,444 1,444 43,171
1989/09/11 1,355 1,444 1,355 1,444 69,275
1989/09/08 1,255 1,355 1,255 1,345 41,163
1989/09/07 1,245 1,275 1,235 1,245 7,028
1989/09/06 1,245 1,245 1,205 1,235 19,076
1989/09/05 1,295 1,345 1,295 1,295 33,131
1989/09/04 1,384 1,384 1,325 1,355 47,187
1989/09/01 1,235 1,305 1,235 1,295 75,299
1989/08/31 1,165 1,205 1,165 1,205 114,454
1989/08/30 1,185 1,185 1,155 1,165 17,068
1989/08/29 1,185 1,195 1,145 1,195 71,283
1989/08/28 1,056 1,195 1,056 1,175 44,175
1989/08/25 1,016 1,046 1,016 1,046 76,303
1989/08/24 1,006 1,006 1,006 1,006 33,131
1989/08/23 1,016 1,016 1,016 1,016 8,032
1989/08/18 1,016 1,046 1,016 1,046 4,016
1989/08/17 1,006 1,006 1,006 1,006 1,004
1989/08/15 1,016 1,016 996 996 32,127
1989/08/11 1,026 1,026 1,026 1,026 4,016
1989/08/10 1,006 1,006 1,006 1,006 1,004
1989/08/09 1,006 1,006 996 996 25,100
1989/08/08 1,056 1,056 1,006 1,006 37,147
1989/08/07 1,036 1,046 1,036 1,046 22,088
1989/08/04 1,006 1,036 1,006 1,036 27,107
1989/08/03 1,006 1,006 1,006 1,006 10,040
1989/07/31 1,026 1,026 996 996 5,020
1989/07/28 1,026 1,026 1,026 1,026 3,012
1989/07/26 1,076 1,076 1,016 1,016 13,052
1989/07/25 976 996 976 996 9,036
1989/07/24 976 976 976 976 14,056
1989/07/21 976 976 976 976 4,016
1989/07/20 976 976 976 976 1,004
1989/07/19 976 976 976 976 3,012
1989/07/18 976 976 976 976 51,203
1989/07/17 976 976 976 976 1,004
1989/07/14 976 976 976 976 4,016
1989/07/13 966 966 966 966 1,004
1989/07/12 966 966 966 966 1,004
1989/07/10 986 986 986 986 14,056
1989/07/06 946 946 936 936 4,016
1989/07/05 966 966 966 966 5,020
1989/07/04 966 966 966 966 3,012
1989/06/29 975 975 975 975 2,008
1989/06/28 976 976 976 976 3,012
1989/06/27 976 976 976 976 9,036
1989/06/22 936 936 916 916 7,028
1989/06/21 936 936 936 936 5,020
1989/06/16 976 976 976 976 3,012
1989/06/15 956 956 956 956 3,012
1989/06/14 956 956 956 956 4,016
1989/06/13 956 956 956 956 4,016
1989/06/12 956 956 956 956 1,004
1989/06/06 946 956 946 956 4,016
1989/06/05 946 956 946 956 2,008
1989/06/01 936 936 936 936 2,008
1989/05/30 936 936 936 936 1,004
1989/05/29 936 936 936 936 2,008
1989/05/26 927 936 927 936 3,012
1989/05/24 896 896 896 896 1,004
1989/05/19 886 886 886 886 1,004
1989/05/18 891 891 891 891 1,004
1989/05/11 936 936 936 936 1,004
1989/05/10 946 946 946 946 1,004
1989/05/09 946 946 946 946 4,016
1989/05/02 947 966 947 956 9,036
1989/05/01 936 936 936 936 2,008
1989/04/27 928 928 927 927 2,008
1989/04/25 905 927 905 927 23,092
1989/04/24 906 906 906 906 2,008
1989/04/20 886 886 886 886 1,004
1989/04/17 878 878 878 878 1,004
1989/04/14 858 858 858 858 2,008
1989/04/10 916 916 916 916 3,012
1989/04/07 915 915 915 915 1,004
1989/03/31 916 916 916 916 2,008
1989/03/24 926 926 926 926 1,004
1989/03/10 946 946 946 946 1,004
1989/03/09 946 946 946 946 1,004
1989/02/21 956 956 956 956 1,004
1989/02/20 946 946 946 946 3,012
1989/02/14 946 946 946 946 1,004
1989/02/10 976 976 976 976 2,008
1989/02/09 986 986 986 986 2,008
1989/02/08 986 986 986 986 2,008
1989/02/07 996 996 996 996 1,004
1989/02/06 1,006 1,006 996 996 2,008
1989/02/02 1,016 1,026 1,006 1,006 7,028
1989/02/01 1,026 1,036 996 996 10,040
1989/01/31 1,036 1,046 986 1,026 18,072
1989/01/27 928 956 928 956 5,020
1989/01/26 917 917 916 917 5,020
1989/01/24 867 868 867 868 3,012
1989/01/20 867 867 867 867 1,004
1989/01/18 859 859 859 859 3,012
1989/01/13 848 853 848 853 2,008
1989/01/06 853 853 853 853 1,004

このページの先頭へ