日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

さいか屋(8254)の株価時系列情報

さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 460 460 460 460 3,000
1999/12/27 525 525 525 525 3,000
1999/12/24 525 525 525 525 2,000
1999/12/22 525 525 525 525 4,000
1999/12/17 520 520 520 520 16,000
1999/12/16 520 520 520 520 3,000
1999/12/15 520 520 520 520 17,000
1999/12/14 500 500 500 500 10,000
1999/12/13 500 500 500 500 3,000
1999/12/10 500 500 500 500 1,000
1999/12/09 500 500 500 500 1,000
1999/12/08 500 500 500 500 3,000
1999/12/07 510 510 510 510 2,000
1999/12/03 480 480 480 480 1,000
1999/12/02 480 480 480 480 1,000
1999/11/29 500 500 500 500 1,000
1999/11/26 500 500 500 500 3,000
1999/11/25 499 500 499 500 2,000
1999/11/24 485 485 485 485 1,000
1999/11/16 520 520 520 520 4,000
1999/11/15 510 520 510 520 17,000
1999/11/05 500 500 500 500 2,000
1999/11/01 470 470 470 470 4,000
1999/10/26 520 520 520 520 1,000
1999/10/25 500 520 500 520 8,000
1999/10/19 520 520 520 520 2,000
1999/10/18 520 520 520 520 2,000
1999/10/15 520 520 520 520 17,000
1999/10/05 520 520 520 520 2,000
1999/09/30 520 520 520 520 1,000
1999/09/28 510 510 510 510 1,000
1999/09/27 510 510 510 510 1,000
1999/09/24 520 520 520 520 2,000
1999/09/17 520 520 520 520 4,000
1999/09/16 520 520 520 520 17,000
1999/09/06 520 520 520 520 2,000
1999/09/02 510 510 510 510 2,000
1999/08/27 500 500 499 500 7,000
1999/08/25 500 500 500 500 1,000
1999/08/23 500 500 500 500 7,000
1999/08/20 500 500 500 500 1,000
1999/08/19 500 500 500 500 12,000
1999/08/18 500 500 500 500 1,000
1999/08/17 500 500 500 500 3,000
1999/08/16 480 495 480 495 5,000
1999/08/10 479 479 479 479 1,000
1999/08/06 465 465 465 465 1,000
1999/08/05 455 455 455 455 1,000
1999/08/04 455 455 455 455 1,000
1999/08/03 455 455 455 455 1,000
1999/08/02 455 455 455 455 2,000
1999/07/30 455 455 455 455 1,000
1999/07/29 455 455 455 455 1,000
1999/07/28 455 455 455 455 2,000
1999/07/27 455 455 455 455 2,000
1999/07/26 480 480 480 480 4,000
1999/07/23 480 480 480 480 2,000
1999/07/21 480 480 480 480 5,000
1999/07/19 490 500 490 490 11,000
1999/07/16 490 490 490 490 5,000
1999/07/15 470 490 470 490 14,000
1999/07/14 470 470 470 470 1,000
1999/07/09 468 468 468 468 2,000
1999/07/08 485 495 485 495 18,000
1999/07/06 465 465 465 465 1,000
1999/07/05 479 480 479 480 2,000
1999/07/01 485 485 485 485 2,000
1999/06/29 485 485 485 485 1,000
1999/06/28 490 490 485 485 2,000
1999/06/25 485 495 485 495 10,000
1999/06/24 485 485 485 485 2,000
1999/06/23 470 470 455 455 4,000
1999/06/22 475 475 475 475 1,000
1999/06/21 490 490 490 490 1,000
1999/06/16 509 510 509 510 18,000
1999/06/15 509 509 500 500 4,000
1999/06/14 500 500 500 500 3,000
1999/06/11 490 490 490 490 1,000
1999/06/07 500 500 500 500 4,000
1999/06/01 485 485 485 485 1,000
1999/05/31 500 500 500 500 2,000
1999/05/27 500 500 500 500 4,000
1999/05/26 500 500 500 500 1,000
1999/05/25 481 481 481 481 1,000
1999/05/20 471 471 471 471 1,000
1999/05/19 520 520 520 520 12,000
1999/05/18 520 520 520 520 4,000
1999/05/17 518 520 518 520 5,000
1999/05/13 500 500 500 500 2,000
1999/05/12 500 500 500 500 4,000
1999/05/10 520 520 520 520 2,000
1999/05/07 495 500 495 500 2,000
1999/04/27 465 465 465 465 2,000
1999/04/23 499 520 499 520 6,000
1999/04/22 500 500 499 499 2,000
1999/04/15 520 520 520 520 20,000
1999/04/14 489 520 489 520 3,000
1999/04/05 499 499 499 499 2,000
1999/04/01 470 499 470 499 2,000
1999/03/31 480 480 480 480 1,000
1999/03/30 469 469 468 468 2,000
1999/03/29 468 468 467 467 3,000
1999/03/26 465 465 465 465 1,000
1999/03/25 530 530 530 530 5,000
1999/03/16 540 540 540 540 20,000
1999/03/15 520 520 520 520 1,000
1999/03/12 490 500 490 500 6,000
1999/03/10 460 460 460 460 1,000
1999/03/05 480 490 480 490 3,000
1999/03/04 460 470 455 455 5,000
1999/02/23 454 454 450 450 11,000
1999/02/22 550 550 550 550 5,000
1999/02/18 560 560 560 560 1,000
1999/02/17 550 550 550 550 2,000
1999/02/16 530 550 530 550 11,000
1999/02/15 450 500 450 500 7,000
1999/02/12 450 450 450 450 2,000
1999/02/10 460 460 460 460 3,000
1999/02/09 480 480 475 475 3,000
1999/02/08 520 520 520 520 2,000
1999/02/04 480 480 480 480 2,000
1999/02/02 480 480 480 480 2,000
1999/01/29 480 480 480 480 1,000
1999/01/28 550 550 550 550 1,000
1999/01/27 540 550 540 550 3,000
1999/01/26 540 540 540 540 2,000
1999/01/25 540 540 540 540 6,000
1999/01/21 534 540 534 540 11,000
1999/01/18 470 490 470 490 4,000
1999/01/11 470 470 470 470 1,000
1999/01/05 540 540 540 540 2,000

このページの先頭へ