さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 540 | 540 | 540 | 540 | 1,000 |
1998/12/25 | 540 | 540 | 540 | 540 | 3,000 |
1998/12/21 | 530 | 540 | 530 | 540 | 7,000 |
1998/12/18 | 530 | 530 | 530 | 530 | 1,000 |
1998/12/17 | 530 | 530 | 530 | 530 | 2,000 |
1998/12/16 | 475 | 530 | 475 | 530 | 11,000 |
1998/12/10 | 435 | 435 | 435 | 435 | 2,000 |
1998/12/07 | 530 | 530 | 530 | 530 | 2,000 |
1998/12/04 | 530 | 540 | 530 | 540 | 15,000 |
1998/12/03 | 510 | 510 | 510 | 510 | 1,000 |
1998/12/02 | 510 | 510 | 510 | 510 | 2,000 |
1998/11/27 | 510 | 510 | 510 | 510 | 1,000 |
1998/11/26 | 500 | 500 | 500 | 500 | 2,000 |
1998/11/25 | 490 | 490 | 490 | 490 | 3,000 |
1998/11/20 | 490 | 490 | 490 | 490 | 4,000 |
1998/11/19 | 480 | 480 | 480 | 480 | 13,000 |
1998/11/16 | 450 | 470 | 450 | 470 | 6,000 |
1998/11/05 | 450 | 450 | 450 | 450 | 3,000 |
1998/11/02 | 450 | 450 | 450 | 450 | 3,000 |
1998/10/26 | 450 | 450 | 450 | 450 | 1,000 |
1998/10/23 | 400 | 450 | 400 | 450 | 6,000 |
1998/10/22 | 375 | 375 | 375 | 375 | 2,000 |
1998/10/21 | 430 | 430 | 430 | 430 | 1,000 |
1998/10/19 | 400 | 400 | 400 | 400 | 1,000 |
1998/10/15 | 370 | 370 | 370 | 370 | 28,000 |
1998/10/14 | 370 | 370 | 370 | 370 | 2,000 |
1998/10/13 | 390 | 390 | 390 | 390 | 2,000 |
1998/10/12 | 370 | 370 | 370 | 370 | 2,000 |
1998/10/05 | 469 | 470 | 469 | 470 | 2,000 |
1998/09/25 | 490 | 490 | 490 | 490 | 6,000 |
1998/09/16 | 500 | 520 | 500 | 520 | 21,000 |
1998/09/07 | 510 | 510 | 510 | 510 | 2,000 |
1998/09/03 | 510 | 510 | 510 | 510 | 3,000 |
1998/09/01 | 500 | 510 | 500 | 510 | 3,000 |
1998/08/25 | 505 | 510 | 500 | 500 | 8,000 |
1998/08/24 | 510 | 510 | 510 | 510 | 4,000 |
1998/08/20 | 510 | 510 | 510 | 510 | 3,000 |
1998/08/17 | 510 | 510 | 510 | 510 | 15,000 |
1998/08/10 | 510 | 510 | 510 | 510 | 1,000 |
1998/08/06 | 492 | 500 | 492 | 500 | 4,000 |
1998/08/03 | 502 | 502 | 502 | 502 | 3,000 |
1998/07/29 | 500 | 500 | 500 | 500 | 3,000 |
1998/07/24 | 500 | 500 | 500 | 500 | 4,000 |
1998/07/16 | 520 | 520 | 520 | 520 | 4,000 |
1998/07/15 | 520 | 520 | 520 | 520 | 17,000 |
1998/07/10 | 520 | 520 | 520 | 520 | 1,000 |
1998/07/08 | 520 | 520 | 520 | 520 | 4,000 |
1998/07/07 | 520 | 520 | 520 | 520 | 12,000 |
1998/07/06 | 520 | 520 | 520 | 520 | 1,000 |
1998/07/02 | 520 | 520 | 520 | 520 | 2,000 |
1998/07/01 | 520 | 520 | 520 | 520 | 1,000 |
1998/06/30 | 520 | 520 | 520 | 520 | 4,000 |
1998/06/26 | 520 | 520 | 520 | 520 | 2,000 |
1998/06/25 | 490 | 520 | 490 | 520 | 7,000 |
1998/06/22 | 510 | 510 | 510 | 510 | 5,000 |
1998/06/19 | 510 | 510 | 510 | 510 | 1,000 |
1998/06/17 | 510 | 510 | 510 | 510 | 1,000 |
1998/06/16 | 500 | 500 | 500 | 500 | 2,000 |
1998/06/15 | 500 | 500 | 500 | 500 | 14,000 |
1998/06/08 | 484 | 484 | 484 | 484 | 3,000 |
1998/06/01 | 480 | 480 | 479 | 479 | 6,000 |
1998/05/27 | 475 | 475 | 475 | 475 | 2,000 |
1998/05/25 | 480 | 480 | 480 | 480 | 7,000 |
1998/05/21 | 480 | 480 | 480 | 480 | 1,000 |
1998/05/20 | 480 | 480 | 480 | 480 | 15,000 |
1998/05/15 | 500 | 500 | 500 | 500 | 23,000 |
1998/05/06 | 500 | 500 | 500 | 500 | 2,000 |
1998/05/01 | 500 | 500 | 500 | 500 | 3,000 |
1998/04/24 | 470 | 500 | 470 | 500 | 7,000 |
1998/04/22 | 450 | 450 | 450 | 450 | 1,000 |
1998/04/16 | 510 | 510 | 510 | 510 | 9,000 |
1998/04/15 | 500 | 500 | 500 | 500 | 13,000 |
1998/04/06 | 500 | 500 | 500 | 500 | 3,000 |
1998/03/31 | 500 | 500 | 500 | 500 | 3,000 |
1998/03/25 | 504 | 505 | 504 | 505 | 6,000 |
1998/03/19 | 500 | 510 | 500 | 510 | 8,000 |
1998/03/18 | 500 | 500 | 500 | 500 | 10,000 |
1998/03/17 | 460 | 480 | 460 | 480 | 5,000 |
1998/03/11 | 450 | 450 | 450 | 450 | 4,000 |
1998/03/05 | 518 | 518 | 518 | 518 | 1,000 |
1998/02/23 | 520 | 520 | 520 | 520 | 6,000 |
1998/02/17 | 520 | 520 | 520 | 520 | 5,000 |
1998/02/16 | 500 | 500 | 500 | 500 | 22,000 |
1998/02/13 | 480 | 480 | 480 | 480 | 1,000 |
1998/02/12 | 480 | 480 | 480 | 480 | 1,000 |
1998/01/26 | 440 | 440 | 435 | 435 | 8,000 |
1998/01/23 | 430 | 430 | 430 | 430 | 1,000 |
1998/01/16 | 420 | 430 | 420 | 430 | 32,000 |
1998/01/07 | 490 | 490 | 490 | 490 | 6,000 |