さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 600 | 600 | 600 | 600 | 8,000 |
| 1995/12/27 | 590 | 599 | 590 | 599 | 6,000 |
| 1995/12/26 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/12/22 | 590 | 590 | 590 | 590 | 4,000 |
| 1995/12/20 | 580 | 590 | 580 | 590 | 3,000 |
| 1995/12/18 | 590 | 590 | 590 | 590 | 3,000 |
| 1995/12/07 | 569 | 569 | 569 | 569 | 1,000 |
| 1995/12/06 | 578 | 578 | 578 | 578 | 1,000 |
| 1995/12/05 | 560 | 560 | 560 | 560 | 5,000 |
| 1995/12/04 | 575 | 600 | 575 | 600 | 20,000 |
| 1995/11/28 | 580 | 585 | 580 | 585 | 7,000 |
| 1995/11/27 | 580 | 580 | 580 | 580 | 3,000 |
| 1995/11/24 | 580 | 580 | 580 | 580 | 3,000 |
| 1995/11/10 | 569 | 569 | 569 | 569 | 1,000 |
| 1995/11/09 | 569 | 569 | 569 | 569 | 1,000 |
| 1995/11/06 | 579 | 579 | 579 | 579 | 1,000 |
| 1995/11/02 | 550 | 560 | 550 | 560 | 2,000 |
| 1995/10/31 | 579 | 579 | 579 | 579 | 5,000 |
| 1995/10/24 | 580 | 580 | 580 | 580 | 6,000 |
| 1995/10/18 | 570 | 570 | 570 | 570 | 4,000 |
| 1995/10/13 | 573 | 573 | 573 | 573 | 2,000 |
| 1995/10/04 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/09/28 | 570 | 580 | 570 | 580 | 7,000 |
| 1995/09/26 | 590 | 600 | 590 | 600 | 4,000 |
| 1995/09/25 | 580 | 580 | 580 | 580 | 2,000 |
| 1995/09/22 | 559 | 560 | 559 | 560 | 11,000 |
| 1995/09/19 | 540 | 560 | 540 | 560 | 6,000 |
| 1995/09/05 | 560 | 560 | 560 | 560 | 10,000 |
| 1995/08/31 | 560 | 570 | 560 | 570 | 5,000 |
| 1995/08/24 | 559 | 560 | 559 | 560 | 5,000 |
| 1995/08/14 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/08/02 | 600 | 600 | 590 | 590 | 3,000 |
| 1995/08/01 | 600 | 600 | 590 | 590 | 2,000 |
| 1995/07/31 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/07/27 | 600 | 600 | 600 | 600 | 10,000 |
| 1995/07/26 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/07/25 | 590 | 600 | 590 | 600 | 4,000 |
| 1995/07/14 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/07/12 | 600 | 600 | 600 | 600 | 3,000 |
| 1995/07/05 | 590 | 600 | 590 | 600 | 16,000 |
| 1995/07/04 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/06/27 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/06/26 | 571 | 590 | 571 | 590 | 5,000 |
| 1995/06/21 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/06/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/06/14 | 619 | 619 | 619 | 619 | 1,000 |
| 1995/06/07 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/06/05 | 620 | 620 | 620 | 620 | 2,000 |
| 1995/05/30 | 615 | 615 | 615 | 615 | 2,000 |
| 1995/05/24 | 590 | 610 | 590 | 610 | 4,000 |
| 1995/05/22 | 570 | 590 | 570 | 590 | 4,000 |
| 1995/05/12 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/05/08 | 600 | 600 | 600 | 600 | 5,000 |
| 1995/05/02 | 605 | 605 | 600 | 600 | 6,000 |
| 1995/05/01 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/04/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/04/25 | 599 | 599 | 590 | 590 | 8,000 |
| 1995/04/03 | 610 | 610 | 610 | 610 | 5,000 |
| 1995/03/31 | 605 | 615 | 605 | 615 | 5,000 |
| 1995/03/28 | 600 | 605 | 600 | 605 | 5,000 |
| 1995/03/20 | 614 | 615 | 614 | 615 | 3,000 |
| 1995/02/23 | 628 | 628 | 628 | 628 | 3,000 |
| 1995/02/22 | 628 | 629 | 628 | 629 | 5,000 |
| 1995/02/06 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/02/02 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/01/31 | 630 | 630 | 630 | 630 | 3,000 |
| 1995/01/27 | 650 | 650 | 650 | 650 | 4,000 |
| 1995/01/13 | 650 | 650 | 650 | 650 | 2,000 |