さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 348 | 348 | 348 | 348 | 1,006 |
| 1985/12/26 | 333 | 333 | 333 | 333 | 2,013 |
| 1985/12/25 | 328 | 328 | 328 | 328 | 1,006 |
| 1985/12/17 | 318 | 318 | 318 | 318 | 1,006 |
| 1985/12/11 | 318 | 318 | 318 | 318 | 6,039 |
| 1985/12/09 | 311 | 311 | 308 | 308 | 3,019 |
| 1985/11/26 | 311 | 311 | 311 | 311 | 2,013 |
| 1985/11/19 | 307 | 308 | 307 | 308 | 2,013 |
| 1985/11/18 | 312 | 312 | 312 | 312 | 2,013 |
| 1985/11/11 | 338 | 347 | 338 | 347 | 2,013 |
| 1985/11/05 | 303 | 308 | 303 | 308 | 3,019 |
| 1985/11/02 | 298 | 298 | 298 | 298 | 5,032 |
| 1985/11/01 | 311 | 311 | 311 | 311 | 10,065 |
| 1985/10/23 | 361 | 361 | 361 | 361 | 2,013 |
| 1985/10/22 | 347 | 348 | 347 | 348 | 2,013 |
| 1985/10/18 | 347 | 347 | 347 | 347 | 1,006 |
| 1985/09/30 | 348 | 348 | 348 | 348 | 2,013 |
| 1985/09/26 | 359 | 359 | 359 | 359 | 2,013 |
| 1985/09/25 | 360 | 360 | 360 | 360 | 5,032 |
| 1985/09/24 | 358 | 358 | 358 | 358 | 10,065 |
| 1985/09/20 | 358 | 358 | 358 | 358 | 4,026 |
| 1985/09/19 | 348 | 360 | 348 | 360 | 2,013 |
| 1985/09/18 | 340 | 340 | 340 | 340 | 5,032 |
| 1985/09/11 | 320 | 320 | 320 | 320 | 5,032 |
| 1985/09/07 | 298 | 298 | 298 | 298 | 2,013 |
| 1985/09/05 | 294 | 294 | 294 | 294 | 4,026 |
| 1985/09/04 | 318 | 318 | 318 | 318 | 2,013 |
| 1985/08/19 | 338 | 343 | 338 | 343 | 5,032 |
| 1985/08/02 | 377 | 377 | 377 | 377 | 1,006 |
| 1985/07/27 | 378 | 378 | 378 | 378 | 2,013 |
| 1985/07/20 | 372 | 378 | 372 | 378 | 6,039 |
| 1985/07/15 | 378 | 378 | 378 | 378 | 1,006 |
| 1985/07/12 | 385 | 385 | 385 | 385 | 1,006 |
| 1985/07/11 | 385 | 385 | 385 | 385 | 4,026 |
| 1985/07/06 | 333 | 333 | 331 | 331 | 6,039 |
| 1985/07/05 | 331 | 331 | 331 | 331 | 8,052 |
| 1985/07/02 | 303 | 303 | 303 | 303 | 28,182 |
| 1985/06/26 | 303 | 303 | 303 | 303 | 1,006 |
| 1985/06/22 | 305 | 305 | 305 | 305 | 3,019 |
| 1985/06/18 | 331 | 331 | 331 | 331 | 2,013 |
| 1985/06/17 | 331 | 331 | 331 | 331 | 1,006 |
| 1985/06/13 | 331 | 331 | 331 | 331 | 5,032 |
| 1985/06/07 | 328 | 331 | 328 | 331 | 5,032 |
| 1985/06/05 | 331 | 331 | 331 | 331 | 3,019 |
| 1985/06/04 | 328 | 328 | 328 | 328 | 2,013 |
| 1985/06/03 | 315 | 330 | 315 | 328 | 7,045 |
| 1985/05/30 | 303 | 308 | 303 | 308 | 5,032 |
| 1985/05/29 | 303 | 303 | 303 | 303 | 2,013 |
| 1985/05/28 | 303 | 303 | 301 | 301 | 2,013 |
| 1985/05/27 | 298 | 299 | 298 | 299 | 4,026 |
| 1985/05/21 | 298 | 298 | 298 | 298 | 1,006 |
| 1985/05/16 | 290 | 290 | 290 | 290 | 1,006 |
| 1985/05/10 | 288 | 290 | 288 | 290 | 4,026 |
| 1985/05/02 | 288 | 288 | 288 | 288 | 1,006 |
| 1985/04/30 | 289 | 289 | 289 | 289 | 2,013 |
| 1985/04/24 | 288 | 288 | 288 | 288 | 1,006 |
| 1985/04/18 | 288 | 288 | 288 | 288 | 19,123 |
| 1985/04/17 | 288 | 288 | 288 | 288 | 2,013 |
| 1985/04/11 | 286 | 286 | 286 | 286 | 4,026 |
| 1985/04/06 | 286 | 286 | 286 | 286 | 1,006 |
| 1985/03/30 | 293 | 293 | 292 | 293 | 3,019 |
| 1985/03/27 | 288 | 288 | 288 | 288 | 7,045 |
| 1985/03/22 | 286 | 291 | 285 | 291 | 6,039 |
| 1985/03/12 | 291 | 291 | 291 | 291 | 1,006 |
| 1985/02/25 | 288 | 288 | 288 | 288 | 1,006 |
| 1985/02/23 | 287 | 288 | 287 | 288 | 6,039 |
| 1985/02/21 | 292 | 292 | 288 | 288 | 31,201 |
| 1985/02/20 | 293 | 293 | 293 | 293 | 3,019 |
| 1985/02/19 | 298 | 298 | 293 | 293 | 4,026 |
| 1985/02/08 | 298 | 298 | 298 | 298 | 1,006 |
| 1985/01/29 | 289 | 289 | 289 | 289 | 5,032 |
| 1985/01/28 | 288 | 288 | 288 | 288 | 5,032 |
| 1985/01/24 | 288 | 288 | 288 | 288 | 2,013 |
| 1985/01/21 | 288 | 288 | 288 | 288 | 2,013 |
| 1985/01/19 | 288 | 288 | 288 | 288 | 4,026 |
| 1985/01/18 | 298 | 298 | 298 | 298 | 1,006 |
| 1985/01/11 | 298 | 298 | 298 | 298 | 4,026 |
| 1985/01/10 | 301 | 301 | 301 | 301 | 3,019 |
| 1985/01/09 | 299 | 299 | 299 | 299 | 6,039 |
| 1985/01/04 | 298 | 298 | 298 | 298 | 1,006 |