さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 490 | 490 | 490 | 490 | 5,000 |
1997/12/15 | 485 | 485 | 485 | 485 | 23,000 |
1997/12/05 | 505 | 505 | 505 | 505 | 2,000 |
1997/12/04 | 505 | 505 | 505 | 505 | 19,000 |
1997/12/03 | 500 | 500 | 500 | 500 | 5,000 |
1997/12/01 | 488 | 500 | 488 | 500 | 4,000 |
1997/11/25 | 497 | 497 | 488 | 488 | 6,000 |
1997/11/20 | 500 | 500 | 500 | 500 | 5,000 |
1997/11/19 | 500 | 500 | 500 | 500 | 6,000 |
1997/11/18 | 495 | 495 | 495 | 495 | 6,000 |
1997/11/17 | 484 | 490 | 484 | 490 | 7,000 |
1997/11/10 | 484 | 484 | 484 | 484 | 2,000 |
1997/11/07 | 485 | 485 | 485 | 485 | 3,000 |
1997/11/05 | 499 | 499 | 499 | 499 | 3,000 |
1997/10/27 | 500 | 500 | 500 | 500 | 6,000 |
1997/10/17 | 510 | 510 | 510 | 510 | 5,000 |
1997/10/16 | 500 | 500 | 500 | 500 | 15,000 |
1997/10/15 | 470 | 470 | 470 | 470 | 3,000 |
1997/10/13 | 470 | 470 | 470 | 470 | 3,000 |
1997/10/09 | 460 | 470 | 460 | 470 | 19,000 |
1997/10/08 | 470 | 470 | 470 | 470 | 5,000 |
1997/10/06 | 500 | 500 | 500 | 500 | 5,000 |
1997/10/03 | 510 | 510 | 510 | 510 | 1,000 |
1997/10/01 | 560 | 560 | 560 | 560 | 6,000 |
1997/09/30 | 600 | 600 | 600 | 600 | 1,000 |
1997/09/26 | 598 | 600 | 598 | 600 | 5,000 |
1997/09/16 | 598 | 598 | 598 | 598 | 19,000 |
1997/09/08 | 600 | 600 | 600 | 600 | 2,000 |
1997/09/05 | 570 | 570 | 570 | 570 | 1,000 |
1997/09/02 | 570 | 570 | 570 | 570 | 4,000 |
1997/08/25 | 571 | 571 | 571 | 571 | 2,000 |
1997/08/20 | 570 | 570 | 570 | 570 | 1,000 |
1997/08/15 | 610 | 614 | 610 | 614 | 19,000 |
1997/08/05 | 610 | 610 | 610 | 610 | 3,000 |
1997/07/30 | 610 | 610 | 610 | 610 | 4,000 |
1997/07/28 | 601 | 601 | 601 | 601 | 1,000 |
1997/07/24 | 600 | 600 | 600 | 600 | 1,000 |
1997/07/23 | 630 | 630 | 600 | 600 | 4,000 |
1997/07/17 | 630 | 630 | 630 | 630 | 1,000 |
1997/07/16 | 650 | 650 | 650 | 650 | 2,000 |
1997/07/15 | 640 | 651 | 640 | 651 | 17,000 |
1997/07/07 | 640 | 640 | 640 | 640 | 2,000 |
1997/07/03 | 640 | 650 | 640 | 650 | 5,000 |
1997/07/02 | 640 | 640 | 640 | 640 | 13,000 |
1997/07/01 | 630 | 630 | 630 | 630 | 2,000 |
1997/06/27 | 630 | 630 | 630 | 630 | 3,000 |
1997/06/26 | 620 | 630 | 620 | 630 | 6,000 |
1997/06/25 | 620 | 620 | 620 | 620 | 1,000 |
1997/06/17 | 640 | 640 | 640 | 640 | 4,000 |
1997/06/16 | 600 | 640 | 600 | 640 | 14,000 |
1997/06/12 | 570 | 570 | 570 | 570 | 3,000 |
1997/06/09 | 570 | 570 | 570 | 570 | 1,000 |
1997/06/05 | 600 | 600 | 600 | 600 | 2,000 |
1997/05/26 | 600 | 600 | 600 | 600 | 7,000 |
1997/05/20 | 570 | 570 | 570 | 570 | 2,000 |
1997/05/15 | 580 | 580 | 568 | 570 | 57,000 |
1997/05/09 | 580 | 580 | 580 | 580 | 2,000 |
1997/05/06 | 630 | 630 | 630 | 630 | 2,000 |
1997/04/28 | 630 | 630 | 630 | 630 | 2,000 |
1997/04/25 | 610 | 630 | 610 | 630 | 4,000 |
1997/04/23 | 580 | 580 | 580 | 580 | 5,000 |
1997/04/15 | 600 | 600 | 580 | 580 | 4,000 |
1997/04/07 | 630 | 630 | 630 | 630 | 2,000 |
1997/03/26 | 610 | 630 | 600 | 600 | 7,000 |
1997/03/10 | 600 | 600 | 600 | 600 | 1,000 |
1997/03/07 | 600 | 600 | 600 | 600 | 1,000 |
1997/03/06 | 605 | 605 | 605 | 605 | 690,000 |
1997/03/05 | 605 | 625 | 605 | 605 | 693,000 |
1997/02/27 | 625 | 625 | 625 | 625 | 1,000 |
1997/02/26 | 624 | 624 | 624 | 624 | 1,000 |
1997/02/24 | 630 | 630 | 630 | 630 | 4,000 |
1997/02/19 | 600 | 600 | 600 | 600 | 1,000 |
1997/02/13 | 600 | 600 | 600 | 600 | 6,000 |
1997/02/06 | 630 | 630 | 630 | 630 | 2,000 |
1997/01/31 | 630 | 630 | 630 | 630 | 1,000 |
1997/01/27 | 605 | 610 | 605 | 610 | 5,000 |
1997/01/13 | 600 | 600 | 600 | 600 | 11,000 |
1997/01/07 | 609 | 609 | 609 | 609 | 1,000 |
1997/01/06 | 639 | 639 | 639 | 639 | 2,000 |