さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 370 | 370 | 370 | 370 | 3,000 |
| 2003/12/26 | 370 | 370 | 360 | 360 | 5,000 |
| 2003/12/25 | 370 | 371 | 370 | 371 | 8,000 |
| 2003/12/24 | 371 | 371 | 370 | 370 | 5,000 |
| 2003/12/22 | 370 | 371 | 370 | 371 | 3,000 |
| 2003/12/18 | 383 | 383 | 378 | 378 | 6,000 |
| 2003/12/16 | 388 | 388 | 388 | 388 | 14,000 |
| 2003/12/15 | 409 | 409 | 368 | 373 | 28,000 |
| 2003/12/12 | 390 | 390 | 390 | 390 | 4,000 |
| 2003/12/11 | 386 | 386 | 384 | 384 | 3,000 |
| 2003/12/10 | 379 | 385 | 379 | 385 | 2,000 |
| 2003/12/09 | 378 | 378 | 378 | 378 | 3,000 |
| 2003/12/08 | 372 | 376 | 372 | 376 | 3,000 |
| 2003/12/05 | 365 | 371 | 365 | 371 | 10,000 |
| 2003/12/01 | 390 | 390 | 390 | 390 | 3,000 |
| 2003/11/25 | 395 | 395 | 395 | 395 | 4,000 |
| 2003/11/21 | 390 | 390 | 390 | 390 | 10,000 |
| 2003/11/20 | 390 | 390 | 390 | 390 | 7,000 |
| 2003/11/17 | 395 | 395 | 395 | 395 | 20,000 |
| 2003/11/13 | 394 | 395 | 393 | 393 | 3,000 |
| 2003/11/12 | 392 | 392 | 392 | 392 | 1,000 |
| 2003/11/11 | 392 | 392 | 392 | 392 | 1,000 |
| 2003/11/10 | 392 | 392 | 392 | 392 | 4,000 |
| 2003/11/07 | 390 | 390 | 389 | 390 | 3,000 |
| 2003/11/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/11/05 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/10/24 | 395 | 395 | 395 | 395 | 4,000 |
| 2003/10/23 | 386 | 386 | 386 | 386 | 1,000 |
| 2003/10/22 | 390 | 391 | 390 | 391 | 2,000 |
| 2003/10/21 | 395 | 395 | 390 | 390 | 2,000 |
| 2003/10/16 | 400 | 400 | 399 | 399 | 6,000 |
| 2003/10/15 | 400 | 400 | 400 | 400 | 21,000 |
| 2003/10/14 | 401 | 401 | 395 | 396 | 5,000 |
| 2003/10/10 | 400 | 400 | 400 | 400 | 3,000 |
| 2003/10/09 | 397 | 397 | 397 | 397 | 1,000 |
| 2003/10/08 | 395 | 396 | 395 | 396 | 2,000 |
| 2003/10/06 | 400 | 400 | 400 | 400 | 4,000 |
| 2003/10/03 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/10/01 | 395 | 395 | 395 | 395 | 2,000 |
| 2003/09/30 | 400 | 400 | 395 | 395 | 3,000 |
| 2003/09/29 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/09/26 | 397 | 397 | 397 | 397 | 1,000 |
| 2003/09/25 | 405 | 405 | 405 | 405 | 6,000 |
| 2003/09/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/19 | 397 | 400 | 397 | 400 | 3,000 |
| 2003/09/18 | 397 | 397 | 397 | 397 | 3,000 |
| 2003/09/17 | 396 | 396 | 396 | 396 | 1,000 |
| 2003/09/16 | 407 | 407 | 395 | 395 | 25,000 |
| 2003/09/12 | 410 | 410 | 408 | 408 | 3,000 |
| 2003/09/11 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/09/10 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/09/09 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/09/05 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/09/03 | 405 | 405 | 405 | 405 | 3,000 |
| 2003/09/02 | 404 | 404 | 403 | 404 | 3,000 |
| 2003/09/01 | 405 | 405 | 404 | 404 | 3,000 |
| 2003/08/25 | 420 | 420 | 420 | 420 | 4,000 |
| 2003/08/22 | 405 | 405 | 400 | 400 | 5,000 |
| 2003/08/19 | 403 | 403 | 403 | 403 | 1,000 |
| 2003/08/15 | 430 | 430 | 400 | 403 | 24,000 |
| 2003/08/14 | 425 | 430 | 425 | 430 | 3,000 |
| 2003/08/13 | 422 | 422 | 422 | 422 | 1,000 |
| 2003/08/12 | 420 | 422 | 420 | 422 | 4,000 |
| 2003/08/11 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/08/08 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/08/05 | 420 | 420 | 411 | 411 | 7,000 |
| 2003/08/04 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/07/31 | 404 | 404 | 404 | 404 | 4,000 |
| 2003/07/30 | 410 | 420 | 410 | 420 | 2,000 |
| 2003/07/28 | 409 | 409 | 409 | 409 | 6,000 |
| 2003/07/25 | 425 | 425 | 425 | 425 | 4,000 |
| 2003/07/16 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/07/15 | 425 | 425 | 425 | 425 | 21,000 |
| 2003/07/14 | 422 | 425 | 422 | 425 | 2,000 |
| 2003/07/11 | 415 | 418 | 415 | 416 | 7,000 |
| 2003/07/10 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/07/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/07/08 | 409 | 415 | 409 | 415 | 3,000 |
| 2003/07/07 | 415 | 415 | 410 | 410 | 18,000 |
| 2003/07/04 | 415 | 415 | 415 | 415 | 2,000 |
| 2003/07/03 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/06/25 | 409 | 409 | 409 | 409 | 9,000 |
| 2003/06/23 | 413 | 413 | 413 | 413 | 1,000 |
| 2003/06/20 | 411 | 411 | 400 | 400 | 11,000 |
| 2003/06/18 | 414 | 414 | 414 | 414 | 2,000 |
| 2003/06/16 | 430 | 430 | 430 | 430 | 23,000 |
| 2003/06/13 | 439 | 439 | 429 | 430 | 5,000 |
| 2003/06/12 | 439 | 439 | 439 | 439 | 2,000 |
| 2003/06/11 | 437 | 440 | 437 | 440 | 4,000 |
| 2003/06/09 | 434 | 434 | 434 | 434 | 10,000 |
| 2003/06/05 | 434 | 434 | 434 | 434 | 2,000 |
| 2003/06/04 | 429 | 430 | 429 | 430 | 5,000 |
| 2003/06/02 | 424 | 424 | 424 | 424 | 3,000 |
| 2003/05/30 | 478 | 478 | 478 | 478 | 3,000 |
| 2003/05/28 | 415 | 415 | 415 | 415 | 2,000 |
| 2003/05/26 | 421 | 421 | 421 | 421 | 1,000 |
| 2003/05/23 | 430 | 440 | 430 | 440 | 8,000 |
| 2003/05/16 | 422 | 422 | 422 | 422 | 3,000 |
| 2003/05/15 | 467 | 467 | 467 | 467 | 19,000 |
| 2003/05/14 | 423 | 429 | 423 | 429 | 3,000 |
| 2003/05/09 | 415 | 415 | 415 | 415 | 4,000 |
| 2003/05/06 | 410 | 410 | 410 | 410 | 4,000 |
| 2003/05/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/04/25 | 400 | 400 | 400 | 400 | 5,000 |
| 2003/04/23 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/04/22 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/04/15 | 431 | 431 | 431 | 431 | 20,000 |
| 2003/04/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/04/11 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/04/10 | 389 | 389 | 389 | 389 | 1,000 |
| 2003/04/07 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/04/03 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/04/02 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/03/31 | 389 | 389 | 374 | 374 | 2,000 |
| 2003/03/25 | 390 | 390 | 390 | 390 | 4,000 |
| 2003/03/19 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/03/18 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/03/17 | 387 | 395 | 381 | 395 | 27,000 |
| 2003/03/14 | 390 | 392 | 390 | 392 | 2,000 |
| 2003/03/13 | 374 | 379 | 374 | 379 | 2,000 |
| 2003/03/12 | 375 | 375 | 372 | 372 | 3,000 |
| 2003/03/11 | 380 | 380 | 380 | 380 | 4,000 |
| 2003/03/10 | 382 | 382 | 380 | 380 | 6,000 |
| 2003/03/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/03/05 | 390 | 390 | 390 | 390 | 7,000 |
| 2003/03/03 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/02/24 | 395 | 400 | 395 | 400 | 4,000 |
| 2003/02/20 | 395 | 395 | 395 | 395 | 5,000 |
| 2003/02/19 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/02/18 | 380 | 390 | 380 | 390 | 2,000 |
| 2003/02/17 | 401 | 410 | 380 | 380 | 35,000 |
| 2003/02/14 | 403 | 410 | 403 | 406 | 9,000 |
| 2003/02/13 | 398 | 399 | 398 | 399 | 3,000 |
| 2003/02/10 | 391 | 395 | 391 | 395 | 4,000 |
| 2003/02/05 | 400 | 400 | 387 | 387 | 5,000 |
| 2003/02/03 | 382 | 382 | 382 | 382 | 1,000 |
| 2003/01/30 | 387 | 387 | 387 | 387 | 1,000 |
| 2003/01/29 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/01/24 | 400 | 410 | 400 | 410 | 5,000 |
| 2003/01/20 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/01/17 | 381 | 381 | 380 | 380 | 2,000 |
| 2003/01/15 | 406 | 420 | 380 | 380 | 32,000 |
| 2003/01/14 | 390 | 413 | 390 | 410 | 5,000 |
| 2003/01/10 | 385 | 385 | 385 | 385 | 3,000 |
| 2003/01/08 | 385 | 385 | 385 | 385 | 2,000 |
| 2003/01/06 | 390 | 390 | 390 | 390 | 2,000 |