さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 769 | 769 | 769 | 769 | 2,000 |
| 1991/12/26 | 769 | 769 | 769 | 769 | 1,000 |
| 1991/12/12 | 740 | 740 | 739 | 739 | 5,000 |
| 1991/12/11 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/11/28 | 737 | 737 | 737 | 737 | 1,000 |
| 1991/11/26 | 757 | 757 | 757 | 757 | 16,000 |
| 1991/11/26 | 1 -> 1.09 分割 | ||||
| 1991/11/25 | 868 | 868 | 867 | 867 | 4,016 |
| 1991/11/20 | 867 | 867 | 867 | 867 | 5,020 |
| 1991/11/19 | 862 | 862 | 862 | 862 | 2,008 |
| 1991/11/12 | 858 | 858 | 858 | 858 | 2,008 |
| 1991/11/08 | 857 | 857 | 857 | 857 | 18,072 |
| 1991/11/07 | 857 | 857 | 857 | 857 | 6,024 |
| 1991/11/06 | 857 | 857 | 847 | 847 | 12,048 |
| 1991/11/05 | 857 | 857 | 857 | 857 | 11,044 |
| 1991/11/01 | 827 | 827 | 827 | 827 | 5,020 |
| 1991/10/31 | 787 | 787 | 787 | 787 | 5,020 |
| 1991/10/22 | 797 | 797 | 797 | 797 | 1,004 |
| 1991/10/18 | 797 | 797 | 797 | 797 | 5,020 |
| 1991/10/09 | 797 | 797 | 797 | 797 | 2,008 |
| 1991/09/30 | 797 | 797 | 797 | 797 | 3,012 |
| 1991/09/25 | 797 | 797 | 797 | 797 | 5,020 |
| 1991/09/20 | 797 | 797 | 797 | 797 | 8,032 |
| 1991/09/19 | 802 | 802 | 797 | 797 | 2,008 |
| 1991/08/16 | 792 | 792 | 792 | 792 | 1,004 |
| 1991/08/15 | 792 | 801 | 792 | 801 | 2,008 |
| 1991/08/09 | 802 | 802 | 802 | 802 | 2,008 |
| 1991/08/02 | 832 | 832 | 812 | 812 | 15,060 |
| 1991/08/01 | 837 | 837 | 832 | 832 | 4,016 |
| 1991/07/23 | 817 | 817 | 817 | 817 | 1,004 |
| 1991/07/22 | 827 | 827 | 827 | 827 | 1,004 |
| 1991/07/09 | 837 | 837 | 837 | 837 | 5,020 |
| 1991/07/08 | 837 | 837 | 837 | 837 | 30,119 |
| 1991/07/05 | 867 | 867 | 867 | 867 | 3,012 |
| 1991/06/25 | 847 | 857 | 847 | 857 | 6,024 |
| 1991/06/24 | 857 | 857 | 857 | 857 | 1,004 |
| 1991/06/18 | 857 | 857 | 857 | 857 | 2,008 |
| 1991/06/05 | 867 | 867 | 867 | 867 | 1,004 |
| 1991/05/31 | 867 | 867 | 867 | 867 | 3,012 |
| 1991/05/28 | 886 | 886 | 886 | 886 | 1,004 |
| 1991/05/13 | 906 | 906 | 906 | 906 | 1,004 |
| 1991/05/07 | 905 | 906 | 905 | 906 | 2,008 |
| 1991/04/24 | 906 | 906 | 906 | 906 | 1,004 |
| 1991/04/05 | 868 | 886 | 868 | 886 | 3,012 |
| 1991/04/04 | 867 | 867 | 867 | 867 | 1,004 |
| 1991/04/02 | 886 | 886 | 886 | 886 | 3,012 |
| 1991/04/01 | 886 | 886 | 886 | 886 | 3,012 |
| 1991/03/25 | 889 | 889 | 889 | 889 | 1,004 |
| 1991/03/20 | 896 | 896 | 896 | 896 | 1,004 |
| 1991/03/08 | 889 | 889 | 889 | 889 | 2,008 |
| 1991/03/07 | 891 | 891 | 890 | 890 | 4,016 |
| 1991/03/06 | 890 | 890 | 889 | 889 | 2,008 |
| 1991/03/05 | 890 | 890 | 890 | 890 | 2,008 |
| 1991/03/04 | 893 | 893 | 893 | 893 | 1,004 |
| 1991/03/01 | 893 | 893 | 893 | 893 | 1,004 |
| 1991/02/27 | 890 | 890 | 890 | 890 | 4,016 |
| 1991/02/22 | 946 | 946 | 946 | 946 | 4,016 |
| 1991/02/20 | 946 | 946 | 946 | 946 | 1,004 |
| 1991/02/19 | 932 | 936 | 932 | 936 | 5,020 |
| 1991/02/18 | 926 | 926 | 926 | 926 | 6,024 |
| 1991/01/31 | 934 | 934 | 934 | 934 | 2,008 |
| 1991/01/21 | 936 | 936 | 936 | 936 | 1,004 |
| 1991/01/14 | 936 | 936 | 936 | 936 | 1,004 |
| 1991/01/11 | 936 | 936 | 936 | 936 | 1,004 |
| 1991/01/08 | 946 | 946 | 946 | 946 | 9,036 |