さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 663 | 663 | 663 | 663 | 4,000 |
| 1993/12/27 | 660 | 660 | 660 | 660 | 3,000 |
| 1993/12/24 | 660 | 660 | 660 | 660 | 4,000 |
| 1993/12/15 | 660 | 660 | 660 | 660 | 2,000 |
| 1993/12/14 | 660 | 660 | 660 | 660 | 14,000 |
| 1993/12/06 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/12/03 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/11/29 | 650 | 650 | 650 | 650 | 5,000 |
| 1993/11/22 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/11/12 | 660 | 660 | 660 | 660 | 3,000 |
| 1993/11/10 | 660 | 660 | 660 | 660 | 1,000 |
| 1993/11/08 | 660 | 660 | 660 | 660 | 3,000 |
| 1993/11/05 | 660 | 660 | 660 | 660 | 4,000 |
| 1993/11/04 | 660 | 660 | 660 | 660 | 3,000 |
| 1993/10/28 | 660 | 660 | 660 | 660 | 4,000 |
| 1993/10/27 | 660 | 660 | 660 | 660 | 1,000 |
| 1993/10/15 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/10/14 | 655 | 655 | 655 | 655 | 5,000 |
| 1993/10/12 | 655 | 655 | 655 | 655 | 6,000 |
| 1993/10/06 | 655 | 655 | 655 | 655 | 1,000 |
| 1993/10/05 | 655 | 655 | 655 | 655 | 1,000 |
| 1993/10/04 | 655 | 655 | 655 | 655 | 2,000 |
| 1993/09/28 | 665 | 665 | 665 | 665 | 5,000 |
| 1993/09/14 | 675 | 675 | 675 | 675 | 1,000 |
| 1993/09/07 | 677 | 677 | 677 | 677 | 1,000 |
| 1993/09/06 | 678 | 678 | 678 | 678 | 1,000 |
| 1993/08/04 | 690 | 690 | 690 | 690 | 1,000 |
| 1993/07/30 | 700 | 700 | 700 | 700 | 2,000 |
| 1993/07/29 | 700 | 700 | 695 | 700 | 17,000 |
| 1993/07/26 | 708 | 708 | 708 | 708 | 2,000 |
| 1993/07/02 | 720 | 720 | 720 | 720 | 5,000 |
| 1993/06/30 | 719 | 719 | 719 | 719 | 1,000 |
| 1993/06/28 | 720 | 720 | 720 | 720 | 2,000 |
| 1993/06/03 | 710 | 720 | 710 | 720 | 4,000 |
| 1993/05/31 | 721 | 721 | 720 | 720 | 2,000 |
| 1993/05/28 | 721 | 725 | 720 | 720 | 14,000 |
| 1993/05/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/05/26 | 700 | 720 | 700 | 720 | 5,000 |
| 1993/05/25 | 684 | 699 | 684 | 699 | 10,000 |
| 1993/05/24 | 670 | 680 | 670 | 680 | 12,000 |
| 1993/05/21 | 674 | 674 | 674 | 674 | 4,000 |
| 1993/05/19 | 655 | 675 | 655 | 675 | 6,000 |
| 1993/05/18 | 665 | 665 | 665 | 665 | 5,000 |
| 1993/05/17 | 638 | 653 | 638 | 653 | 8,000 |
| 1993/05/13 | 636 | 636 | 636 | 636 | 1,000 |
| 1993/05/12 | 640 | 640 | 640 | 640 | 4,000 |
| 1993/05/10 | 630 | 640 | 630 | 640 | 6,000 |
| 1993/05/06 | 620 | 625 | 620 | 625 | 11,000 |
| 1993/04/28 | 620 | 620 | 620 | 620 | 2,000 |
| 1993/04/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/04/19 | 620 | 620 | 620 | 620 | 3,000 |
| 1993/04/16 | 620 | 620 | 620 | 620 | 4,000 |
| 1993/04/13 | 620 | 620 | 620 | 620 | 2,000 |
| 1993/04/05 | 625 | 630 | 625 | 630 | 3,000 |
| 1993/03/30 | 620 | 630 | 620 | 630 | 5,000 |
| 1993/03/24 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/03/23 | 600 | 610 | 600 | 610 | 6,000 |
| 1993/03/16 | 630 | 630 | 620 | 620 | 12,000 |
| 1993/03/15 | 625 | 625 | 625 | 625 | 10,000 |
| 1993/03/04 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/03/02 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/02/23 | 624 | 624 | 624 | 624 | 4,000 |
| 1993/02/10 | 640 | 640 | 640 | 640 | 1,000 |
| 1993/02/01 | 640 | 640 | 640 | 640 | 1,000 |
| 1993/01/07 | 639 | 640 | 639 | 640 | 3,000 |