ライオン(4912)の株価時系列情報
ライオン(4912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,306 | 1,309 | 1,299 | 1,309 | 941,400 |
| 2023/12/28 | 1,301 | 1,310 | 1,292 | 1,309 | 1,497,800 |
| 2023/12/27 | 1,320 | 1,327 | 1,320 | 1,323 | 2,348,600 |
| 2023/12/26 | 1,320 | 1,323 | 1,315 | 1,320 | 1,139,700 |
| 2023/12/25 | 1,331 | 1,335 | 1,319 | 1,320 | 1,438,900 |
| 2023/12/22 | 1,313 | 1,327 | 1,310 | 1,324 | 1,447,300 |
| 2023/12/21 | 1,318 | 1,323 | 1,305 | 1,305 | 1,581,900 |
| 2023/12/20 | 1,310 | 1,323 | 1,308 | 1,318 | 1,835,900 |
| 2023/12/19 | 1,309 | 1,311 | 1,301 | 1,309 | 1,166,200 |
| 2023/12/18 | 1,300 | 1,307 | 1,296 | 1,307 | 1,299,500 |
| 2023/12/15 | 1,315 | 1,318 | 1,298 | 1,305 | 2,421,900 |
| 2023/12/14 | 1,326 | 1,326 | 1,311 | 1,321 | 1,267,400 |
| 2023/12/13 | 1,323 | 1,327 | 1,304 | 1,309 | 1,433,300 |
| 2023/12/12 | 1,331 | 1,338 | 1,319 | 1,326 | 1,524,600 |
| 2023/12/11 | 1,315 | 1,324 | 1,310 | 1,321 | 1,530,700 |
| 2023/12/08 | 1,306 | 1,312 | 1,301 | 1,311 | 1,932,200 |
| 2023/12/07 | 1,298 | 1,301 | 1,295 | 1,298 | 1,054,400 |
| 2023/12/06 | 1,297 | 1,303 | 1,294 | 1,302 | 1,077,100 |
| 2023/12/05 | 1,290 | 1,304 | 1,290 | 1,297 | 1,456,500 |
| 2023/12/04 | 1,299 | 1,303 | 1,290 | 1,290 | 1,998,100 |
| 2023/12/01 | 1,313 | 1,319 | 1,298 | 1,301 | 1,446,000 |
| 2023/11/30 | 1,306 | 1,309 | 1,294 | 1,294 | 3,327,500 |
| 2023/11/29 | 1,306 | 1,316 | 1,306 | 1,310 | 1,034,300 |
| 2023/11/28 | 1,313 | 1,314 | 1,303 | 1,310 | 1,071,000 |
| 2023/11/27 | 1,320 | 1,324 | 1,306 | 1,309 | 1,943,200 |
| 2023/11/24 | 1,328 | 1,331 | 1,316 | 1,325 | 1,349,100 |
| 2023/11/22 | 1,340 | 1,340 | 1,318 | 1,318 | 1,617,100 |
| 2023/11/21 | 1,345 | 1,346 | 1,319 | 1,337 | 1,389,000 |
| 2023/11/20 | 1,335 | 1,358 | 1,333 | 1,341 | 1,677,500 |
| 2023/11/17 | 1,314 | 1,334 | 1,310 | 1,332 | 1,508,500 |
| 2023/11/16 | 1,312 | 1,319 | 1,304 | 1,304 | 1,174,600 |
| 2023/11/15 | 1,313 | 1,314 | 1,300 | 1,312 | 1,617,900 |
| 2023/11/14 | 1,304 | 1,309 | 1,299 | 1,304 | 1,448,300 |
| 2023/11/13 | 1,327 | 1,328 | 1,298 | 1,300 | 2,512,000 |
| 2023/11/10 | 1,300 | 1,323 | 1,294 | 1,318 | 2,544,300 |
| 2023/11/09 | 1,291 | 1,306 | 1,280 | 1,292 | 4,127,600 |
| 2023/11/08 | 1,270 | 1,304 | 1,265 | 1,284 | 7,733,800 |
| 2023/11/07 | 1,461 | 1,461 | 1,434 | 1,443 | 1,353,600 |
| 2023/11/06 | 1,459 | 1,460 | 1,444 | 1,451 | 1,441,100 |
| 2023/11/02 | 1,453 | 1,457 | 1,443 | 1,447 | 767,900 |
| 2023/11/01 | 1,472 | 1,475 | 1,454 | 1,455 | 825,600 |
| 2023/10/31 | 1,437 | 1,454 | 1,429 | 1,452 | 987,300 |
| 2023/10/30 | 1,437 | 1,440 | 1,415 | 1,419 | 811,300 |
| 2023/10/27 | 1,439 | 1,447 | 1,431 | 1,445 | 695,700 |
| 2023/10/26 | 1,440 | 1,455 | 1,437 | 1,444 | 604,900 |
| 2023/10/25 | 1,446 | 1,447 | 1,432 | 1,436 | 591,700 |
| 2023/10/24 | 1,430 | 1,440 | 1,422 | 1,439 | 762,400 |
| 2023/10/23 | 1,430 | 1,439 | 1,426 | 1,432 | 1,028,200 |
| 2023/10/20 | 1,429 | 1,429 | 1,411 | 1,418 | 822,000 |
| 2023/10/19 | 1,410 | 1,427 | 1,409 | 1,418 | 826,600 |
| 2023/10/18 | 1,413 | 1,415 | 1,399 | 1,409 | 725,000 |
| 2023/10/17 | 1,400 | 1,415 | 1,398 | 1,409 | 650,300 |
| 2023/10/16 | 1,414 | 1,415 | 1,389 | 1,392 | 955,500 |
| 2023/10/13 | 1,405 | 1,408 | 1,396 | 1,405 | 1,082,200 |
| 2023/10/12 | 1,420 | 1,421 | 1,406 | 1,412 | 927,800 |
| 2023/10/11 | 1,437 | 1,439 | 1,413 | 1,415 | 951,900 |
| 2023/10/10 | 1,427 | 1,444 | 1,418 | 1,436 | 1,050,300 |
| 2023/10/06 | 1,447 | 1,452 | 1,422 | 1,427 | 1,163,000 |
| 2023/10/05 | 1,435 | 1,451 | 1,427 | 1,442 | 1,211,200 |
| 2023/10/04 | 1,440 | 1,456 | 1,433 | 1,445 | 893,000 |
| 2023/10/03 | 1,452 | 1,456 | 1,433 | 1,444 | 875,700 |
| 2023/10/02 | 1,480 | 1,483 | 1,448 | 1,452 | 1,248,900 |
| 2023/09/29 | 1,475 | 1,482 | 1,467 | 1,476 | 1,514,200 |
| 2023/09/28 | 1,458 | 1,480 | 1,455 | 1,471 | 1,845,500 |
| 2023/09/27 | 1,436 | 1,468 | 1,430 | 1,467 | 1,537,300 |
| 2023/09/26 | 1,451 | 1,461 | 1,440 | 1,443 | 1,267,700 |
| 2023/09/25 | 1,420 | 1,450 | 1,415 | 1,448 | 1,292,100 |
| 2023/09/22 | 1,425 | 1,428 | 1,410 | 1,418 | 1,412,400 |
| 2023/09/21 | 1,452 | 1,453 | 1,431 | 1,436 | 1,392,700 |
| 2023/09/20 | 1,466 | 1,473 | 1,456 | 1,465 | 1,369,500 |
| 2023/09/19 | 1,504 | 1,504 | 1,459 | 1,471 | 1,984,000 |
| 2023/09/15 | 1,514 | 1,517 | 1,487 | 1,490 | 1,597,700 |
| 2023/09/14 | 1,510 | 1,520 | 1,510 | 1,514 | 571,100 |
| 2023/09/13 | 1,519 | 1,519 | 1,496 | 1,508 | 725,300 |
| 2023/09/12 | 1,527 | 1,537 | 1,503 | 1,512 | 945,000 |
| 2023/09/11 | 1,552 | 1,552 | 1,517 | 1,524 | 919,600 |
| 2023/09/08 | 1,560 | 1,567 | 1,549 | 1,554 | 708,500 |
| 2023/09/07 | 1,546 | 1,560 | 1,545 | 1,559 | 697,600 |
| 2023/09/06 | 1,575 | 1,575 | 1,548 | 1,555 | 932,700 |
| 2023/09/05 | 1,605 | 1,607 | 1,568 | 1,580 | 1,007,100 |
| 2023/09/04 | 1,595 | 1,607 | 1,591 | 1,603 | 1,361,200 |
| 2023/09/01 | 1,580 | 1,594 | 1,568 | 1,592 | 873,000 |
| 2023/08/31 | 1,577 | 1,589 | 1,569 | 1,586 | 1,216,400 |
| 2023/08/30 | 1,575 | 1,599 | 1,574 | 1,589 | 1,366,200 |
| 2023/08/29 | 1,563 | 1,583 | 1,560 | 1,574 | 1,046,700 |
| 2023/08/28 | 1,566 | 1,578 | 1,559 | 1,569 | 1,311,900 |
| 2023/08/25 | 1,565 | 1,602 | 1,553 | 1,571 | 2,731,700 |
| 2023/08/24 | 1,513 | 1,528 | 1,509 | 1,525 | 847,200 |
| 2023/08/23 | 1,522 | 1,533 | 1,517 | 1,517 | 810,500 |
| 2023/08/22 | 1,519 | 1,527 | 1,508 | 1,525 | 911,400 |
| 2023/08/21 | 1,512 | 1,522 | 1,508 | 1,518 | 848,600 |
| 2023/08/18 | 1,511 | 1,514 | 1,500 | 1,507 | 885,800 |
| 2023/08/17 | 1,530 | 1,530 | 1,507 | 1,516 | 1,026,200 |
| 2023/08/16 | 1,525 | 1,533 | 1,521 | 1,531 | 789,700 |
| 2023/08/15 | 1,532 | 1,534 | 1,509 | 1,526 | 1,342,300 |
| 2023/08/14 | 1,523 | 1,548 | 1,519 | 1,542 | 1,389,600 |
| 2023/08/10 | 1,537 | 1,543 | 1,513 | 1,530 | 2,068,300 |
| 2023/08/09 | 1,500 | 1,544 | 1,483 | 1,538 | 5,117,300 |
| 2023/08/08 | 1,470 | 1,494 | 1,444 | 1,485 | 7,140,700 |
| 2023/08/07 | 1,347 | 1,377 | 1,346 | 1,377 | 2,021,500 |
| 2023/08/04 | 1,332 | 1,343 | 1,331 | 1,341 | 1,136,700 |
| 2023/08/03 | 1,340 | 1,346 | 1,332 | 1,334 | 1,633,400 |
| 2023/08/02 | 1,355 | 1,359 | 1,347 | 1,357 | 1,101,800 |
| 2023/08/01 | 1,360 | 1,369 | 1,357 | 1,364 | 1,148,300 |
| 2023/07/31 | 1,359 | 1,362 | 1,351 | 1,360 | 1,852,100 |
| 2023/07/28 | 1,344 | 1,349 | 1,338 | 1,341 | 4,098,100 |
| 2023/07/27 | 1,360 | 1,361 | 1,345 | 1,356 | 945,900 |
| 2023/07/26 | 1,335 | 1,358 | 1,335 | 1,358 | 1,551,800 |
| 2023/07/25 | 1,339 | 1,342 | 1,334 | 1,338 | 1,013,800 |
| 2023/07/24 | 1,344 | 1,345 | 1,336 | 1,339 | 938,600 |
| 2023/07/21 | 1,340 | 1,344 | 1,335 | 1,340 | 1,163,900 |
| 2023/07/20 | 1,341 | 1,343 | 1,333 | 1,335 | 995,000 |
| 2023/07/19 | 1,340 | 1,346 | 1,334 | 1,340 | 939,500 |
| 2023/07/18 | 1,332 | 1,343 | 1,331 | 1,336 | 933,900 |
| 2023/07/14 | 1,334 | 1,338 | 1,325 | 1,335 | 997,700 |
| 2023/07/13 | 1,337 | 1,340 | 1,332 | 1,335 | 1,025,200 |
| 2023/07/12 | 1,336 | 1,340 | 1,327 | 1,334 | 1,109,400 |
| 2023/07/11 | 1,337 | 1,341 | 1,330 | 1,333 | 1,303,600 |
| 2023/07/10 | 1,340 | 1,348 | 1,331 | 1,343 | 1,193,500 |
| 2023/07/07 | 1,340 | 1,345 | 1,333 | 1,340 | 1,012,800 |
| 2023/07/06 | 1,355 | 1,359 | 1,334 | 1,345 | 1,830,000 |
| 2023/07/05 | 1,357 | 1,367 | 1,356 | 1,362 | 898,700 |
| 2023/07/04 | 1,358 | 1,365 | 1,354 | 1,356 | 892,200 |
| 2023/07/03 | 1,353 | 1,364 | 1,352 | 1,360 | 805,300 |
| 2023/06/30 | 1,362 | 1,362 | 1,337 | 1,343 | 1,489,000 |
| 2023/06/29 | 1,368 | 1,369 | 1,353 | 1,357 | 1,534,700 |
| 2023/06/28 | 1,375 | 1,384 | 1,374 | 1,383 | 1,029,200 |
| 2023/06/27 | 1,392 | 1,393 | 1,370 | 1,373 | 1,333,300 |
| 2023/06/26 | 1,380 | 1,394 | 1,372 | 1,392 | 1,116,600 |
| 2023/06/23 | 1,390 | 1,390 | 1,374 | 1,378 | 1,909,000 |
| 2023/06/22 | 1,395 | 1,398 | 1,388 | 1,390 | 1,432,700 |
| 2023/06/21 | 1,387 | 1,402 | 1,386 | 1,394 | 1,315,000 |
| 2023/06/20 | 1,389 | 1,390 | 1,374 | 1,384 | 1,151,300 |
| 2023/06/19 | 1,396 | 1,403 | 1,386 | 1,394 | 826,700 |
| 2023/06/16 | 1,381 | 1,394 | 1,381 | 1,394 | 1,717,200 |
| 2023/06/15 | 1,382 | 1,387 | 1,375 | 1,378 | 1,044,100 |
| 2023/06/14 | 1,389 | 1,389 | 1,380 | 1,383 | 1,245,700 |
| 2023/06/13 | 1,384 | 1,388 | 1,377 | 1,384 | 1,507,200 |
| 2023/06/12 | 1,382 | 1,389 | 1,377 | 1,380 | 772,300 |
| 2023/06/09 | 1,377 | 1,387 | 1,373 | 1,377 | 1,411,500 |
| 2023/06/08 | 1,375 | 1,382 | 1,371 | 1,377 | 966,700 |
| 2023/06/07 | 1,380 | 1,386 | 1,371 | 1,377 | 1,048,400 |
| 2023/06/06 | 1,381 | 1,381 | 1,370 | 1,380 | 967,500 |
| 2023/06/05 | 1,386 | 1,391 | 1,376 | 1,379 | 1,349,400 |
| 2023/06/02 | 1,351 | 1,377 | 1,351 | 1,375 | 1,073,500 |
| 2023/06/01 | 1,349 | 1,370 | 1,346 | 1,351 | 1,244,900 |
| 2023/05/31 | 1,350 | 1,367 | 1,345 | 1,346 | 3,769,200 |
| 2023/05/30 | 1,370 | 1,375 | 1,353 | 1,360 | 1,454,000 |
| 2023/05/29 | 1,380 | 1,383 | 1,367 | 1,370 | 1,368,700 |
| 2023/05/26 | 1,392 | 1,393 | 1,377 | 1,377 | 1,517,000 |
| 2023/05/25 | 1,406 | 1,408 | 1,388 | 1,388 | 1,764,900 |
| 2023/05/24 | 1,424 | 1,424 | 1,406 | 1,408 | 1,445,400 |
| 2023/05/23 | 1,435 | 1,439 | 1,422 | 1,423 | 1,543,700 |
| 2023/05/22 | 1,425 | 1,446 | 1,425 | 1,444 | 1,596,100 |
| 2023/05/19 | 1,423 | 1,433 | 1,418 | 1,428 | 1,010,400 |
| 2023/05/18 | 1,420 | 1,424 | 1,413 | 1,423 | 1,240,600 |
| 2023/05/17 | 1,426 | 1,430 | 1,416 | 1,419 | 1,088,800 |
| 2023/05/16 | 1,419 | 1,422 | 1,412 | 1,419 | 892,600 |
| 2023/05/15 | 1,415 | 1,425 | 1,409 | 1,411 | 1,171,100 |
| 2023/05/12 | 1,408 | 1,422 | 1,403 | 1,408 | 1,195,100 |
| 2023/05/11 | 1,417 | 1,424 | 1,402 | 1,402 | 1,654,100 |
| 2023/05/10 | 1,440 | 1,440 | 1,416 | 1,417 | 2,768,700 |
| 2023/05/09 | 1,465 | 1,486 | 1,458 | 1,483 | 1,324,100 |
| 2023/05/08 | 1,481 | 1,498 | 1,467 | 1,470 | 1,012,900 |
| 2023/05/02 | 1,502 | 1,505 | 1,471 | 1,481 | 992,800 |
| 2023/05/01 | 1,485 | 1,504 | 1,485 | 1,504 | 716,900 |
| 2023/04/28 | 1,466 | 1,482 | 1,463 | 1,482 | 734,300 |
| 2023/04/27 | 1,467 | 1,469 | 1,457 | 1,459 | 753,100 |
| 2023/04/26 | 1,464 | 1,478 | 1,460 | 1,466 | 571,400 |
| 2023/04/25 | 1,465 | 1,473 | 1,459 | 1,464 | 811,700 |
| 2023/04/24 | 1,468 | 1,471 | 1,454 | 1,459 | 716,000 |
| 2023/04/21 | 1,445 | 1,464 | 1,444 | 1,455 | 951,800 |
| 2023/04/20 | 1,450 | 1,451 | 1,440 | 1,445 | 692,200 |
| 2023/04/19 | 1,441 | 1,447 | 1,430 | 1,442 | 906,800 |
| 2023/04/18 | 1,425 | 1,437 | 1,423 | 1,434 | 963,400 |
| 2023/04/17 | 1,430 | 1,438 | 1,416 | 1,423 | 1,152,700 |
| 2023/04/14 | 1,442 | 1,442 | 1,425 | 1,432 | 851,800 |
| 2023/04/13 | 1,434 | 1,439 | 1,424 | 1,428 | 728,700 |
| 2023/04/12 | 1,419 | 1,429 | 1,416 | 1,424 | 617,700 |
| 2023/04/11 | 1,421 | 1,434 | 1,412 | 1,415 | 909,200 |
| 2023/04/10 | 1,410 | 1,418 | 1,407 | 1,414 | 696,100 |
| 2023/04/07 | 1,427 | 1,427 | 1,404 | 1,404 | 751,200 |
| 2023/04/06 | 1,428 | 1,433 | 1,418 | 1,430 | 1,025,500 |
| 2023/04/05 | 1,460 | 1,460 | 1,444 | 1,448 | 771,100 |
| 2023/04/04 | 1,447 | 1,460 | 1,441 | 1,460 | 1,258,100 |
| 2023/04/03 | 1,440 | 1,449 | 1,425 | 1,440 | 882,900 |
| 2023/03/31 | 1,453 | 1,460 | 1,431 | 1,431 | 986,200 |
| 2023/03/30 | 1,452 | 1,456 | 1,445 | 1,456 | 634,800 |
| 2023/03/29 | 1,449 | 1,459 | 1,436 | 1,458 | 1,063,600 |
| 2023/03/28 | 1,449 | 1,456 | 1,440 | 1,446 | 684,000 |
| 2023/03/27 | 1,458 | 1,459 | 1,444 | 1,449 | 632,000 |
| 2023/03/24 | 1,448 | 1,457 | 1,441 | 1,450 | 631,700 |
| 2023/03/23 | 1,460 | 1,461 | 1,430 | 1,442 | 692,300 |
| 2023/03/22 | 1,467 | 1,485 | 1,458 | 1,458 | 843,100 |
| 2023/03/20 | 1,477 | 1,483 | 1,453 | 1,454 | 842,500 |
| 2023/03/17 | 1,445 | 1,468 | 1,438 | 1,467 | 1,008,000 |
| 2023/03/16 | 1,430 | 1,460 | 1,426 | 1,453 | 990,700 |
| 2023/03/15 | 1,464 | 1,464 | 1,440 | 1,449 | 618,600 |
| 2023/03/14 | 1,455 | 1,457 | 1,443 | 1,449 | 829,900 |
| 2023/03/13 | 1,470 | 1,472 | 1,451 | 1,458 | 570,300 |
| 2023/03/10 | 1,487 | 1,494 | 1,465 | 1,475 | 950,300 |
| 2023/03/09 | 1,476 | 1,496 | 1,474 | 1,489 | 1,003,500 |
| 2023/03/08 | 1,465 | 1,468 | 1,455 | 1,463 | 609,000 |
| 2023/03/07 | 1,466 | 1,478 | 1,458 | 1,462 | 874,600 |
| 2023/03/06 | 1,464 | 1,470 | 1,457 | 1,467 | 561,200 |
| 2023/03/03 | 1,467 | 1,481 | 1,459 | 1,468 | 689,000 |
| 2023/03/02 | 1,461 | 1,466 | 1,447 | 1,451 | 561,300 |
| 2023/03/01 | 1,490 | 1,491 | 1,456 | 1,461 | 609,300 |
| 2023/02/28 | 1,451 | 1,471 | 1,448 | 1,468 | 828,600 |
| 2023/02/27 | 1,454 | 1,465 | 1,450 | 1,460 | 510,800 |
| 2023/02/24 | 1,456 | 1,464 | 1,446 | 1,454 | 486,900 |
| 2023/02/22 | 1,460 | 1,463 | 1,438 | 1,448 | 542,000 |
| 2023/02/21 | 1,470 | 1,473 | 1,451 | 1,455 | 677,200 |
| 2023/02/20 | 1,480 | 1,490 | 1,473 | 1,476 | 513,500 |
| 2023/02/17 | 1,477 | 1,479 | 1,457 | 1,463 | 695,600 |
| 2023/02/16 | 1,464 | 1,493 | 1,456 | 1,482 | 798,300 |
| 2023/02/15 | 1,462 | 1,479 | 1,448 | 1,453 | 1,480,400 |
| 2023/02/14 | 1,462 | 1,492 | 1,459 | 1,484 | 3,081,500 |
| 2023/02/13 | 1,408 | 1,408 | 1,393 | 1,405 | 887,200 |
| 2023/02/10 | 1,400 | 1,407 | 1,390 | 1,407 | 744,400 |
| 2023/02/09 | 1,416 | 1,416 | 1,402 | 1,402 | 475,500 |
| 2023/02/08 | 1,412 | 1,424 | 1,411 | 1,416 | 375,900 |
| 2023/02/07 | 1,403 | 1,416 | 1,402 | 1,410 | 568,700 |
| 2023/02/06 | 1,410 | 1,411 | 1,394 | 1,396 | 708,700 |
| 2023/02/03 | 1,415 | 1,418 | 1,398 | 1,401 | 839,900 |
| 2023/02/02 | 1,423 | 1,425 | 1,415 | 1,422 | 440,800 |
| 2023/02/01 | 1,445 | 1,445 | 1,425 | 1,425 | 515,000 |
| 2023/01/31 | 1,429 | 1,437 | 1,421 | 1,436 | 890,000 |
| 2023/01/30 | 1,411 | 1,421 | 1,406 | 1,421 | 691,700 |
| 2023/01/27 | 1,412 | 1,423 | 1,412 | 1,418 | 496,500 |
| 2023/01/26 | 1,420 | 1,426 | 1,408 | 1,413 | 735,400 |
| 2023/01/25 | 1,429 | 1,429 | 1,417 | 1,422 | 543,600 |
| 2023/01/24 | 1,416 | 1,426 | 1,411 | 1,418 | 577,600 |
| 2023/01/23 | 1,406 | 1,419 | 1,403 | 1,416 | 777,100 |
| 2023/01/20 | 1,406 | 1,410 | 1,393 | 1,396 | 715,300 |
| 2023/01/19 | 1,407 | 1,412 | 1,401 | 1,406 | 835,600 |
| 2023/01/18 | 1,418 | 1,421 | 1,382 | 1,405 | 1,702,100 |
| 2023/01/17 | 1,427 | 1,435 | 1,414 | 1,419 | 556,400 |
| 2023/01/16 | 1,410 | 1,442 | 1,404 | 1,421 | 802,200 |
| 2023/01/13 | 1,430 | 1,439 | 1,413 | 1,416 | 644,300 |
| 2023/01/12 | 1,435 | 1,443 | 1,428 | 1,434 | 518,200 |
| 2023/01/11 | 1,438 | 1,454 | 1,437 | 1,439 | 633,200 |
| 2023/01/10 | 1,441 | 1,457 | 1,433 | 1,437 | 746,800 |
| 2023/01/06 | 1,455 | 1,468 | 1,436 | 1,436 | 1,129,600 |
| 2023/01/05 | 1,466 | 1,469 | 1,452 | 1,460 | 812,900 |
| 2023/01/04 | 1,496 | 1,497 | 1,468 | 1,478 | 1,021,400 |