ライオン(4912)の株価時系列情報
ライオン(4912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,020 | 1,020 | 1,000 | 1,020 | 156,000 |
| 1988/12/27 | 1,020 | 1,030 | 1,020 | 1,030 | 40,000 |
| 1988/12/26 | 1,000 | 1,030 | 1,000 | 1,030 | 114,000 |
| 1988/12/24 | 1,020 | 1,040 | 1,000 | 1,000 | 151,000 |
| 1988/12/24 | 1 -> 1.10 分割 | ||||
| 1988/12/23 | 1,110 | 1,120 | 1,100 | 1,120 | 903,000 |
| 1988/12/22 | 1,100 | 1,110 | 1,090 | 1,100 | 400,000 |
| 1988/12/21 | 1,100 | 1,100 | 1,090 | 1,090 | 265,000 |
| 1988/12/20 | 1,090 | 1,110 | 1,090 | 1,100 | 536,000 |
| 1988/12/19 | 1,100 | 1,120 | 1,090 | 1,090 | 603,000 |
| 1988/12/16 | 1,090 | 1,120 | 1,080 | 1,100 | 1,226,000 |
| 1988/12/15 | 1,060 | 1,090 | 1,060 | 1,080 | 1,647,000 |
| 1988/12/14 | 1,010 | 1,020 | 1,010 | 1,020 | 79,000 |
| 1988/12/13 | 1,010 | 1,020 | 1,010 | 1,020 | 41,000 |
| 1988/12/12 | 1,020 | 1,020 | 1,010 | 1,010 | 113,000 |
| 1988/12/09 | 1,010 | 1,030 | 1,000 | 1,020 | 327,000 |
| 1988/12/08 | 1,020 | 1,020 | 1,000 | 1,010 | 114,000 |
| 1988/12/07 | 1,010 | 1,020 | 1,000 | 1,020 | 170,000 |
| 1988/12/06 | 1,010 | 1,010 | 1,000 | 1,010 | 73,000 |
| 1988/12/05 | 1,010 | 1,010 | 999 | 1,000 | 171,000 |
| 1988/12/03 | 1,030 | 1,040 | 998 | 999 | 459,000 |
| 1988/12/02 | 1,010 | 1,020 | 999 | 1,010 | 323,000 |
| 1988/12/01 | 1,020 | 1,020 | 1,010 | 1,020 | 208,000 |
| 1988/11/30 | 1,000 | 1,020 | 1,000 | 1,010 | 179,000 |
| 1988/11/29 | 1,000 | 1,010 | 995 | 1,000 | 94,000 |
| 1988/11/28 | 1,000 | 1,000 | 995 | 995 | 165,000 |
| 1988/11/26 | 1,010 | 1,010 | 995 | 1,000 | 121,000 |
| 1988/11/25 | 1,010 | 1,010 | 1,000 | 1,010 | 132,000 |
| 1988/11/24 | 1,010 | 1,020 | 1,000 | 1,010 | 223,000 |
| 1988/11/22 | 995 | 1,020 | 995 | 1,000 | 289,000 |
| 1988/11/21 | 1,010 | 1,020 | 996 | 1,000 | 210,000 |
| 1988/11/18 | 1,000 | 1,000 | 990 | 990 | 229,000 |
| 1988/11/17 | 1,000 | 1,000 | 991 | 1,000 | 155,000 |
| 1988/11/16 | 1,000 | 1,010 | 986 | 986 | 391,000 |
| 1988/11/15 | 1,000 | 1,020 | 990 | 990 | 343,000 |
| 1988/11/14 | 993 | 1,010 | 986 | 995 | 360,000 |
| 1988/11/11 | 960 | 995 | 960 | 984 | 405,000 |
| 1988/11/10 | 969 | 969 | 960 | 965 | 208,000 |
| 1988/11/09 | 975 | 985 | 965 | 965 | 105,000 |
| 1988/11/08 | 965 | 984 | 965 | 983 | 131,000 |
| 1988/11/07 | 985 | 988 | 979 | 979 | 311,000 |
| 1988/11/05 | 965 | 965 | 960 | 965 | 72,000 |
| 1988/11/04 | 980 | 1,000 | 975 | 975 | 111,000 |
| 1988/11/02 | 955 | 980 | 950 | 980 | 224,000 |
| 1988/11/01 | 922 | 968 | 922 | 955 | 290,000 |
| 1988/10/31 | 920 | 925 | 920 | 922 | 174,000 |
| 1988/10/29 | 913 | 920 | 910 | 919 | 172,000 |
| 1988/10/28 | 922 | 925 | 900 | 910 | 345,000 |
| 1988/10/27 | 936 | 943 | 920 | 930 | 221,000 |
| 1988/10/26 | 950 | 950 | 940 | 943 | 231,000 |
| 1988/10/25 | 945 | 960 | 945 | 945 | 147,000 |
| 1988/10/24 | 951 | 956 | 947 | 947 | 267,000 |
| 1988/10/22 | 960 | 965 | 955 | 965 | 59,000 |
| 1988/10/21 | 969 | 970 | 957 | 957 | 136,000 |
| 1988/10/20 | 960 | 965 | 959 | 962 | 118,000 |
| 1988/10/19 | 960 | 970 | 953 | 953 | 104,000 |
| 1988/10/18 | 962 | 968 | 960 | 960 | 99,000 |
| 1988/10/17 | 976 | 976 | 960 | 963 | 173,000 |
| 1988/10/14 | 954 | 970 | 954 | 966 | 84,000 |
| 1988/10/13 | 986 | 986 | 960 | 960 | 187,000 |
| 1988/10/12 | 998 | 998 | 989 | 989 | 167,000 |
| 1988/10/11 | 998 | 998 | 991 | 997 | 67,000 |
| 1988/10/07 | 998 | 999 | 990 | 991 | 73,000 |
| 1988/10/06 | 991 | 1,000 | 989 | 989 | 164,000 |
| 1988/10/05 | 1,010 | 1,010 | 998 | 998 | 353,000 |
| 1988/10/04 | 1,010 | 1,010 | 1,000 | 1,010 | 43,000 |
| 1988/10/03 | 1,010 | 1,020 | 1,000 | 1,010 | 140,000 |
| 1988/10/01 | 1,020 | 1,020 | 1,000 | 1,010 | 33,000 |
| 1988/09/30 | 1,010 | 1,030 | 1,000 | 1,030 | 125,000 |
| 1988/09/29 | 1,010 | 1,020 | 1,000 | 1,010 | 97,000 |
| 1988/09/28 | 1,020 | 1,020 | 1,000 | 1,000 | 162,000 |
| 1988/09/27 | 1,010 | 1,020 | 1,000 | 1,010 | 114,000 |
| 1988/09/26 | 1,020 | 1,020 | 1,000 | 1,020 | 112,000 |
| 1988/09/24 | 1,020 | 1,020 | 1,000 | 1,000 | 127,000 |
| 1988/09/22 | 1,010 | 1,020 | 1,000 | 1,000 | 205,000 |
| 1988/09/21 | 1,030 | 1,030 | 1,000 | 1,010 | 198,000 |
| 1988/09/20 | 1,010 | 1,040 | 1,010 | 1,010 | 133,000 |
| 1988/09/19 | 1,050 | 1,060 | 1,030 | 1,030 | 153,000 |
| 1988/09/16 | 1,050 | 1,060 | 1,040 | 1,040 | 144,000 |
| 1988/09/14 | 1,070 | 1,070 | 1,050 | 1,060 | 157,000 |
| 1988/09/13 | 1,080 | 1,090 | 1,060 | 1,060 | 221,000 |
| 1988/09/12 | 1,060 | 1,130 | 1,060 | 1,080 | 769,000 |
| 1988/09/09 | 1,010 | 1,020 | 1,010 | 1,020 | 99,000 |
| 1988/09/08 | 1,020 | 1,020 | 1,000 | 1,010 | 41,000 |
| 1988/09/07 | 1,020 | 1,020 | 1,000 | 1,000 | 131,000 |
| 1988/09/06 | 1,030 | 1,030 | 1,000 | 1,010 | 120,000 |
| 1988/09/05 | 1,040 | 1,040 | 1,010 | 1,030 | 71,000 |
| 1988/09/03 | 1,030 | 1,040 | 1,020 | 1,040 | 122,000 |
| 1988/09/02 | 999 | 1,030 | 999 | 1,020 | 111,000 |
| 1988/09/01 | 1,010 | 1,020 | 991 | 993 | 358,000 |
| 1988/08/31 | 1,030 | 1,030 | 1,020 | 1,020 | 164,000 |
| 1988/08/30 | 1,040 | 1,040 | 1,020 | 1,030 | 126,000 |
| 1988/08/29 | 1,050 | 1,050 | 1,040 | 1,040 | 143,000 |
| 1988/08/27 | 1,050 | 1,050 | 1,040 | 1,050 | 48,000 |
| 1988/08/26 | 1,030 | 1,040 | 1,010 | 1,040 | 327,000 |
| 1988/08/25 | 1,040 | 1,040 | 1,030 | 1,030 | 73,000 |
| 1988/08/24 | 1,050 | 1,050 | 1,040 | 1,040 | 173,000 |
| 1988/08/23 | 1,060 | 1,060 | 1,050 | 1,060 | 69,000 |
| 1988/08/22 | 1,030 | 1,070 | 1,030 | 1,070 | 227,000 |
| 1988/08/19 | 1,050 | 1,060 | 1,020 | 1,030 | 571,000 |
| 1988/08/18 | 1,080 | 1,080 | 1,070 | 1,070 | 95,000 |
| 1988/08/17 | 1,080 | 1,090 | 1,060 | 1,060 | 367,000 |
| 1988/08/16 | 1,090 | 1,090 | 1,080 | 1,080 | 73,000 |
| 1988/08/15 | 1,100 | 1,100 | 1,080 | 1,080 | 114,000 |
| 1988/08/12 | 1,080 | 1,100 | 1,070 | 1,100 | 78,000 |
| 1988/08/11 | 1,090 | 1,090 | 1,060 | 1,070 | 212,000 |
| 1988/08/10 | 1,090 | 1,100 | 1,080 | 1,090 | 50,000 |
| 1988/08/09 | 1,090 | 1,100 | 1,090 | 1,100 | 155,000 |
| 1988/08/08 | 1,090 | 1,100 | 1,090 | 1,090 | 32,000 |
| 1988/08/06 | 1,090 | 1,100 | 1,080 | 1,090 | 119,000 |
| 1988/08/05 | 1,100 | 1,110 | 1,090 | 1,090 | 200,000 |
| 1988/08/04 | 1,100 | 1,110 | 1,090 | 1,090 | 214,000 |
| 1988/08/03 | 1,110 | 1,120 | 1,100 | 1,100 | 157,000 |
| 1988/08/02 | 1,120 | 1,120 | 1,110 | 1,110 | 151,000 |
| 1988/08/01 | 1,110 | 1,120 | 1,110 | 1,120 | 103,000 |
| 1988/07/30 | 1,120 | 1,130 | 1,110 | 1,110 | 100,000 |
| 1988/07/29 | 1,110 | 1,130 | 1,100 | 1,130 | 455,000 |
| 1988/07/28 | 1,090 | 1,120 | 1,090 | 1,090 | 315,000 |
| 1988/07/27 | 1,070 | 1,090 | 1,070 | 1,080 | 204,000 |
| 1988/07/26 | 1,080 | 1,090 | 1,070 | 1,070 | 314,000 |
| 1988/07/25 | 1,060 | 1,100 | 1,050 | 1,060 | 318,000 |
| 1988/07/23 | 1,050 | 1,050 | 1,040 | 1,050 | 67,000 |
| 1988/07/22 | 1,060 | 1,060 | 1,040 | 1,050 | 153,000 |
| 1988/07/21 | 1,050 | 1,080 | 1,040 | 1,040 | 180,000 |
| 1988/07/20 | 1,050 | 1,060 | 1,040 | 1,040 | 439,000 |
| 1988/07/19 | 1,070 | 1,070 | 1,040 | 1,050 | 209,000 |
| 1988/07/18 | 1,060 | 1,090 | 1,040 | 1,050 | 214,000 |
| 1988/07/15 | 1,060 | 1,070 | 1,040 | 1,040 | 288,000 |
| 1988/07/14 | 1,090 | 1,090 | 1,020 | 1,060 | 618,000 |
| 1988/07/13 | 1,090 | 1,090 | 1,070 | 1,080 | 224,000 |
| 1988/07/12 | 1,100 | 1,100 | 1,080 | 1,080 | 286,000 |
| 1988/07/11 | 1,100 | 1,120 | 1,090 | 1,100 | 139,000 |
| 1988/07/08 | 1,100 | 1,110 | 1,090 | 1,090 | 191,000 |
| 1988/07/07 | 1,110 | 1,120 | 1,090 | 1,100 | 192,000 |
| 1988/07/06 | 1,120 | 1,120 | 1,080 | 1,100 | 146,000 |
| 1988/07/05 | 1,110 | 1,140 | 1,100 | 1,100 | 139,000 |
| 1988/07/04 | 1,130 | 1,150 | 1,100 | 1,100 | 42,000 |
| 1988/07/02 | 1,100 | 1,150 | 1,090 | 1,150 | 132,000 |
| 1988/07/01 | 1,120 | 1,130 | 1,090 | 1,100 | 177,000 |
| 1988/06/30 | 1,130 | 1,140 | 1,100 | 1,120 | 114,000 |
| 1988/06/29 | 1,150 | 1,150 | 1,120 | 1,130 | 505,000 |
| 1988/06/28 | 1,130 | 1,140 | 1,080 | 1,140 | 407,000 |
| 1988/06/27 | 1,160 | 1,170 | 1,140 | 1,140 | 90,000 |
| 1988/06/25 | 1,150 | 1,150 | 1,140 | 1,150 | 60,000 |
| 1988/06/24 | 1,160 | 1,170 | 1,140 | 1,150 | 399,000 |
| 1988/06/22 | 1,170 | 1,170 | 1,150 | 1,170 | 175,000 |
| 1988/06/21 | 1,160 | 1,170 | 1,150 | 1,150 | 82,000 |
| 1988/06/20 | 1,160 | 1,170 | 1,150 | 1,170 | 288,000 |
| 1988/06/17 | 1,160 | 1,180 | 1,150 | 1,160 | 186,000 |
| 1988/06/16 | 1,170 | 1,180 | 1,160 | 1,160 | 115,000 |
| 1988/06/15 | 1,180 | 1,190 | 1,160 | 1,170 | 384,000 |
| 1988/06/14 | 1,160 | 1,170 | 1,160 | 1,160 | 141,000 |
| 1988/06/13 | 1,160 | 1,160 | 1,150 | 1,160 | 250,000 |
| 1988/06/10 | 1,160 | 1,170 | 1,150 | 1,150 | 464,000 |
| 1988/06/09 | 1,160 | 1,170 | 1,160 | 1,160 | 91,000 |
| 1988/06/08 | 1,170 | 1,170 | 1,150 | 1,160 | 381,000 |
| 1988/06/07 | 1,180 | 1,190 | 1,170 | 1,170 | 105,000 |
| 1988/06/06 | 1,190 | 1,190 | 1,170 | 1,180 | 162,000 |
| 1988/06/04 | 1,180 | 1,190 | 1,170 | 1,190 | 90,000 |
| 1988/06/03 | 1,200 | 1,200 | 1,170 | 1,190 | 190,000 |
| 1988/06/02 | 1,190 | 1,190 | 1,160 | 1,180 | 330,000 |
| 1988/06/01 | 1,160 | 1,180 | 1,150 | 1,160 | 419,000 |
| 1988/05/31 | 1,160 | 1,180 | 1,150 | 1,150 | 192,000 |
| 1988/05/30 | 1,170 | 1,180 | 1,160 | 1,160 | 172,000 |
| 1988/05/28 | 1,180 | 1,190 | 1,170 | 1,170 | 171,000 |
| 1988/05/27 | 1,190 | 1,190 | 1,180 | 1,180 | 288,000 |
| 1988/05/26 | 1,180 | 1,190 | 1,170 | 1,180 | 449,000 |
| 1988/05/25 | 1,190 | 1,190 | 1,180 | 1,180 | 316,000 |
| 1988/05/24 | 1,190 | 1,190 | 1,170 | 1,180 | 242,000 |
| 1988/05/23 | 1,190 | 1,190 | 1,170 | 1,190 | 249,000 |
| 1988/05/20 | 1,190 | 1,190 | 1,170 | 1,190 | 378,000 |
| 1988/05/19 | 1,180 | 1,190 | 1,170 | 1,190 | 470,000 |
| 1988/05/18 | 1,190 | 1,200 | 1,180 | 1,180 | 616,000 |
| 1988/05/17 | 1,200 | 1,210 | 1,180 | 1,190 | 1,547,000 |
| 1988/05/16 | 1,180 | 1,190 | 1,160 | 1,190 | 2,780,999 |
| 1988/05/13 | 1,270 | 1,290 | 1,250 | 1,260 | 523,000 |
| 1988/05/12 | 1,280 | 1,290 | 1,260 | 1,290 | 185,000 |
| 1988/05/11 | 1,300 | 1,300 | 1,270 | 1,270 | 241,000 |
| 1988/05/10 | 1,290 | 1,300 | 1,270 | 1,290 | 276,000 |
| 1988/05/09 | 1,340 | 1,340 | 1,290 | 1,300 | 489,000 |
| 1988/05/07 | 1,330 | 1,340 | 1,320 | 1,340 | 575,000 |
| 1988/05/06 | 1,300 | 1,330 | 1,280 | 1,330 | 901,000 |
| 1988/05/02 | 1,300 | 1,330 | 1,280 | 1,300 | 898,000 |
| 1988/04/30 | 1,330 | 1,330 | 1,300 | 1,300 | 155,000 |
| 1988/04/28 | 1,350 | 1,350 | 1,320 | 1,330 | 825,000 |
| 1988/04/27 | 1,350 | 1,360 | 1,340 | 1,340 | 1,298,000 |
| 1988/04/26 | 1,350 | 1,370 | 1,330 | 1,340 | 4,907,999 |
| 1988/04/25 | 1,330 | 1,360 | 1,320 | 1,330 | 2,663,999 |
| 1988/04/23 | 1,320 | 1,340 | 1,310 | 1,310 | 1,385,000 |
| 1988/04/22 | 1,280 | 1,320 | 1,280 | 1,310 | 1,233,000 |
| 1988/04/21 | 1,310 | 1,310 | 1,290 | 1,290 | 724,000 |
| 1988/04/20 | 1,250 | 1,320 | 1,240 | 1,320 | 1,351,000 |
| 1988/04/19 | 1,240 | 1,250 | 1,230 | 1,250 | 141,000 |
| 1988/04/18 | 1,270 | 1,270 | 1,250 | 1,250 | 239,000 |
| 1988/04/15 | 1,240 | 1,270 | 1,240 | 1,260 | 711,000 |
| 1988/04/14 | 1,240 | 1,250 | 1,230 | 1,250 | 394,000 |
| 1988/04/13 | 1,240 | 1,240 | 1,230 | 1,230 | 311,000 |
| 1988/04/12 | 1,250 | 1,260 | 1,230 | 1,240 | 820,000 |
| 1988/04/11 | 1,230 | 1,250 | 1,220 | 1,230 | 573,000 |
| 1988/04/08 | 1,220 | 1,230 | 1,220 | 1,220 | 430,000 |
| 1988/04/07 | 1,220 | 1,230 | 1,210 | 1,220 | 256,000 |
| 1988/04/06 | 1,200 | 1,210 | 1,190 | 1,200 | 374,000 |
| 1988/04/05 | 1,200 | 1,210 | 1,200 | 1,200 | 135,000 |
| 1988/04/04 | 1,200 | 1,220 | 1,190 | 1,210 | 85,000 |
| 1988/04/02 | 1,210 | 1,210 | 1,170 | 1,180 | 212,000 |
| 1988/04/01 | 1,220 | 1,230 | 1,180 | 1,190 | 357,000 |
| 1988/03/31 | 1,230 | 1,240 | 1,210 | 1,220 | 134,000 |
| 1988/03/30 | 1,210 | 1,230 | 1,210 | 1,220 | 82,000 |
| 1988/03/29 | 1,230 | 1,230 | 1,180 | 1,200 | 238,000 |
| 1988/03/28 | 1,190 | 1,200 | 1,190 | 1,190 | 121,000 |
| 1988/03/26 | 1,190 | 1,200 | 1,180 | 1,190 | 112,000 |
| 1988/03/25 | 1,210 | 1,210 | 1,190 | 1,200 | 280,000 |
| 1988/03/24 | 1,220 | 1,230 | 1,210 | 1,210 | 160,000 |
| 1988/03/23 | 1,240 | 1,240 | 1,220 | 1,230 | 67,000 |
| 1988/03/22 | 1,250 | 1,250 | 1,210 | 1,220 | 178,000 |
| 1988/03/18 | 1,220 | 1,250 | 1,210 | 1,250 | 290,000 |
| 1988/03/17 | 1,220 | 1,230 | 1,200 | 1,220 | 213,000 |
| 1988/03/16 | 1,210 | 1,230 | 1,210 | 1,210 | 306,000 |
| 1988/03/15 | 1,210 | 1,220 | 1,210 | 1,210 | 102,000 |
| 1988/03/14 | 1,210 | 1,240 | 1,210 | 1,230 | 282,000 |
| 1988/03/11 | 1,220 | 1,230 | 1,210 | 1,220 | 282,000 |
| 1988/03/10 | 1,240 | 1,240 | 1,230 | 1,230 | 264,000 |
| 1988/03/09 | 1,240 | 1,250 | 1,230 | 1,240 | 278,000 |
| 1988/03/08 | 1,250 | 1,260 | 1,250 | 1,260 | 201,000 |
| 1988/03/07 | 1,250 | 1,270 | 1,240 | 1,260 | 223,000 |
| 1988/03/05 | 1,240 | 1,260 | 1,240 | 1,250 | 123,000 |
| 1988/03/04 | 1,250 | 1,260 | 1,240 | 1,240 | 315,000 |
| 1988/03/03 | 1,250 | 1,270 | 1,250 | 1,250 | 282,000 |
| 1988/03/02 | 1,250 | 1,270 | 1,250 | 1,270 | 279,000 |
| 1988/03/01 | 1,260 | 1,270 | 1,250 | 1,250 | 363,000 |
| 1988/02/29 | 1,260 | 1,260 | 1,240 | 1,250 | 202,000 |
| 1988/02/27 | 1,260 | 1,270 | 1,250 | 1,260 | 219,000 |
| 1988/02/26 | 1,260 | 1,270 | 1,250 | 1,250 | 401,000 |
| 1988/02/25 | 1,260 | 1,270 | 1,240 | 1,260 | 576,000 |
| 1988/02/24 | 1,250 | 1,250 | 1,240 | 1,240 | 265,000 |
| 1988/02/23 | 1,270 | 1,270 | 1,240 | 1,250 | 343,000 |
| 1988/02/22 | 1,290 | 1,300 | 1,240 | 1,250 | 671,000 |
| 1988/02/19 | 1,260 | 1,300 | 1,260 | 1,300 | 1,524,000 |
| 1988/02/18 | 1,240 | 1,270 | 1,240 | 1,260 | 693,000 |
| 1988/02/17 | 1,250 | 1,250 | 1,230 | 1,240 | 314,000 |
| 1988/02/16 | 1,220 | 1,240 | 1,210 | 1,240 | 220,000 |
| 1988/02/15 | 1,210 | 1,220 | 1,200 | 1,200 | 405,000 |
| 1988/02/12 | 1,210 | 1,210 | 1,180 | 1,190 | 231,000 |
| 1988/02/10 | 1,210 | 1,210 | 1,170 | 1,190 | 273,000 |
| 1988/02/09 | 1,210 | 1,210 | 1,180 | 1,190 | 161,000 |
| 1988/02/08 | 1,210 | 1,210 | 1,200 | 1,200 | 150,000 |
| 1988/02/06 | 1,200 | 1,210 | 1,200 | 1,210 | 104,000 |
| 1988/02/05 | 1,240 | 1,240 | 1,200 | 1,220 | 503,000 |
| 1988/02/04 | 1,220 | 1,230 | 1,210 | 1,230 | 307,000 |
| 1988/02/03 | 1,260 | 1,260 | 1,230 | 1,240 | 383,000 |
| 1988/02/02 | 1,260 | 1,280 | 1,230 | 1,240 | 908,000 |
| 1988/02/01 | 1,230 | 1,260 | 1,230 | 1,250 | 1,515,000 |
| 1988/01/30 | 1,210 | 1,230 | 1,200 | 1,220 | 378,000 |
| 1988/01/29 | 1,220 | 1,230 | 1,190 | 1,200 | 963,000 |
| 1988/01/28 | 1,200 | 1,210 | 1,190 | 1,200 | 877,000 |
| 1988/01/27 | 1,190 | 1,220 | 1,170 | 1,200 | 1,725,000 |
| 1988/01/26 | 1,110 | 1,160 | 1,110 | 1,160 | 431,000 |
| 1988/01/25 | 1,120 | 1,140 | 1,110 | 1,110 | 187,000 |
| 1988/01/23 | 1,090 | 1,120 | 1,090 | 1,100 | 68,000 |
| 1988/01/22 | 1,080 | 1,100 | 1,070 | 1,090 | 392,000 |
| 1988/01/21 | 1,090 | 1,100 | 1,080 | 1,080 | 281,000 |
| 1988/01/20 | 1,090 | 1,100 | 1,080 | 1,090 | 286,000 |
| 1988/01/19 | 1,080 | 1,100 | 1,070 | 1,090 | 102,000 |
| 1988/01/18 | 1,100 | 1,100 | 1,080 | 1,080 | 117,000 |
| 1988/01/14 | 1,090 | 1,090 | 1,060 | 1,070 | 124,000 |
| 1988/01/13 | 1,080 | 1,080 | 1,050 | 1,050 | 85,000 |
| 1988/01/12 | 1,080 | 1,090 | 1,070 | 1,080 | 164,000 |
| 1988/01/11 | 1,100 | 1,110 | 1,100 | 1,100 | 139,000 |
| 1988/01/08 | 1,120 | 1,130 | 1,100 | 1,110 | 230,000 |
| 1988/01/07 | 1,140 | 1,140 | 1,110 | 1,110 | 210,000 |
| 1988/01/06 | 1,060 | 1,120 | 1,060 | 1,110 | 130,000 |
| 1988/01/05 | 1,070 | 1,070 | 1,050 | 1,060 | 101,000 |
| 1988/01/04 | 1,050 | 1,050 | 1,020 | 1,050 | 65,000 |