ライオン(4912)の株価時系列情報
ライオン(4912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,512 | 1,520 | 1,507 | 1,514 | 518,500 |
| 2022/12/29 | 1,533 | 1,533 | 1,501 | 1,518 | 1,148,900 |
| 2022/12/28 | 1,550 | 1,555 | 1,540 | 1,555 | 1,370,600 |
| 2022/12/27 | 1,525 | 1,550 | 1,525 | 1,545 | 1,098,400 |
| 2022/12/26 | 1,537 | 1,537 | 1,509 | 1,514 | 937,000 |
| 2022/12/23 | 1,510 | 1,539 | 1,508 | 1,539 | 1,544,400 |
| 2022/12/22 | 1,495 | 1,515 | 1,481 | 1,513 | 1,188,300 |
| 2022/12/21 | 1,483 | 1,496 | 1,475 | 1,493 | 1,020,000 |
| 2022/12/20 | 1,496 | 1,497 | 1,466 | 1,482 | 978,700 |
| 2022/12/19 | 1,484 | 1,494 | 1,477 | 1,492 | 821,200 |
| 2022/12/16 | 1,478 | 1,489 | 1,471 | 1,489 | 1,316,400 |
| 2022/12/15 | 1,495 | 1,501 | 1,480 | 1,480 | 729,700 |
| 2022/12/14 | 1,488 | 1,493 | 1,479 | 1,491 | 767,800 |
| 2022/12/13 | 1,473 | 1,485 | 1,469 | 1,483 | 724,200 |
| 2022/12/12 | 1,479 | 1,481 | 1,465 | 1,466 | 796,000 |
| 2022/12/09 | 1,472 | 1,487 | 1,470 | 1,487 | 868,100 |
| 2022/12/08 | 1,466 | 1,475 | 1,455 | 1,473 | 667,600 |
| 2022/12/07 | 1,450 | 1,472 | 1,448 | 1,464 | 727,800 |
| 2022/12/06 | 1,461 | 1,463 | 1,438 | 1,449 | 804,900 |
| 2022/12/05 | 1,468 | 1,476 | 1,448 | 1,458 | 998,100 |
| 2022/12/02 | 1,456 | 1,470 | 1,453 | 1,469 | 1,014,100 |
| 2022/12/01 | 1,474 | 1,474 | 1,455 | 1,460 | 1,290,900 |
| 2022/11/30 | 1,471 | 1,479 | 1,458 | 1,465 | 1,690,200 |
| 2022/11/29 | 1,501 | 1,508 | 1,491 | 1,493 | 1,056,900 |
| 2022/11/28 | 1,508 | 1,512 | 1,493 | 1,500 | 1,035,400 |
| 2022/11/25 | 1,507 | 1,514 | 1,505 | 1,505 | 664,000 |
| 2022/11/24 | 1,510 | 1,518 | 1,500 | 1,503 | 698,100 |
| 2022/11/22 | 1,480 | 1,510 | 1,480 | 1,502 | 1,011,400 |
| 2022/11/21 | 1,480 | 1,488 | 1,472 | 1,475 | 884,700 |
| 2022/11/18 | 1,468 | 1,476 | 1,458 | 1,472 | 955,100 |
| 2022/11/17 | 1,453 | 1,473 | 1,451 | 1,463 | 850,900 |
| 2022/11/16 | 1,450 | 1,452 | 1,431 | 1,447 | 762,900 |
| 2022/11/15 | 1,452 | 1,458 | 1,435 | 1,442 | 732,900 |
| 2022/11/14 | 1,448 | 1,458 | 1,440 | 1,443 | 840,400 |
| 2022/11/11 | 1,451 | 1,459 | 1,433 | 1,443 | 977,700 |
| 2022/11/10 | 1,440 | 1,445 | 1,434 | 1,438 | 558,900 |
| 2022/11/09 | 1,415 | 1,446 | 1,411 | 1,440 | 903,700 |
| 2022/11/08 | 1,414 | 1,421 | 1,403 | 1,414 | 1,821,800 |
| 2022/11/07 | 1,424 | 1,430 | 1,392 | 1,410 | 2,197,800 |
| 2022/11/04 | 1,455 | 1,463 | 1,432 | 1,445 | 1,465,000 |
| 2022/11/02 | 1,450 | 1,470 | 1,435 | 1,461 | 2,156,000 |
| 2022/11/01 | 1,515 | 1,518 | 1,478 | 1,478 | 1,173,400 |
| 2022/10/31 | 1,512 | 1,516 | 1,502 | 1,504 | 810,100 |
| 2022/10/28 | 1,500 | 1,515 | 1,496 | 1,504 | 2,204,300 |
| 2022/10/27 | 1,516 | 1,519 | 1,500 | 1,501 | 750,700 |
| 2022/10/26 | 1,512 | 1,541 | 1,509 | 1,516 | 818,800 |
| 2022/10/25 | 1,518 | 1,519 | 1,498 | 1,498 | 1,047,400 |
| 2022/10/24 | 1,560 | 1,563 | 1,501 | 1,502 | 1,179,700 |
| 2022/10/21 | 1,563 | 1,572 | 1,544 | 1,551 | 1,002,700 |
| 2022/10/20 | 1,562 | 1,591 | 1,559 | 1,584 | 684,400 |
| 2022/10/19 | 1,585 | 1,590 | 1,567 | 1,568 | 985,300 |
| 2022/10/18 | 1,608 | 1,609 | 1,579 | 1,581 | 727,600 |
| 2022/10/17 | 1,599 | 1,605 | 1,588 | 1,592 | 497,400 |
| 2022/10/14 | 1,596 | 1,599 | 1,577 | 1,590 | 730,200 |
| 2022/10/13 | 1,582 | 1,586 | 1,569 | 1,571 | 723,700 |
| 2022/10/12 | 1,593 | 1,595 | 1,577 | 1,578 | 689,300 |
| 2022/10/11 | 1,580 | 1,586 | 1,552 | 1,568 | 1,078,700 |
| 2022/10/07 | 1,586 | 1,606 | 1,581 | 1,599 | 962,400 |
| 2022/10/06 | 1,614 | 1,618 | 1,593 | 1,599 | 962,400 |
| 2022/10/05 | 1,638 | 1,644 | 1,616 | 1,622 | 763,200 |
| 2022/10/04 | 1,594 | 1,640 | 1,594 | 1,635 | 770,000 |
| 2022/10/03 | 1,618 | 1,620 | 1,572 | 1,586 | 965,100 |
| 2022/09/30 | 1,636 | 1,647 | 1,621 | 1,636 | 764,200 |
| 2022/09/29 | 1,614 | 1,641 | 1,601 | 1,635 | 1,056,800 |
| 2022/09/28 | 1,621 | 1,633 | 1,593 | 1,609 | 951,700 |
| 2022/09/27 | 1,634 | 1,657 | 1,633 | 1,643 | 869,000 |
| 2022/09/26 | 1,623 | 1,644 | 1,622 | 1,626 | 961,800 |
| 2022/09/22 | 1,626 | 1,632 | 1,608 | 1,622 | 520,900 |
| 2022/09/21 | 1,627 | 1,646 | 1,618 | 1,627 | 795,000 |
| 2022/09/20 | 1,623 | 1,627 | 1,606 | 1,622 | 520,600 |
| 2022/09/16 | 1,605 | 1,621 | 1,602 | 1,617 | 739,400 |
| 2022/09/15 | 1,620 | 1,627 | 1,603 | 1,618 | 689,600 |
| 2022/09/14 | 1,624 | 1,640 | 1,612 | 1,634 | 703,800 |
| 2022/09/13 | 1,637 | 1,649 | 1,623 | 1,642 | 586,200 |
| 2022/09/12 | 1,647 | 1,651 | 1,636 | 1,645 | 609,400 |
| 2022/09/09 | 1,634 | 1,649 | 1,632 | 1,640 | 841,900 |
| 2022/09/08 | 1,638 | 1,651 | 1,630 | 1,645 | 1,385,500 |
| 2022/09/07 | 1,607 | 1,609 | 1,571 | 1,598 | 843,700 |
| 2022/09/06 | 1,600 | 1,601 | 1,576 | 1,578 | 630,800 |
| 2022/09/05 | 1,605 | 1,611 | 1,586 | 1,605 | 524,100 |
| 2022/09/02 | 1,628 | 1,628 | 1,603 | 1,611 | 560,500 |
| 2022/09/01 | 1,615 | 1,626 | 1,609 | 1,618 | 661,700 |
| 2022/08/31 | 1,623 | 1,637 | 1,619 | 1,630 | 1,584,700 |
| 2022/08/30 | 1,626 | 1,633 | 1,615 | 1,624 | 830,600 |
| 2022/08/29 | 1,624 | 1,637 | 1,614 | 1,624 | 1,032,200 |
| 2022/08/26 | 1,620 | 1,633 | 1,614 | 1,630 | 1,214,300 |
| 2022/08/25 | 1,597 | 1,597 | 1,577 | 1,592 | 655,300 |
| 2022/08/24 | 1,614 | 1,614 | 1,589 | 1,594 | 1,026,600 |
| 2022/08/23 | 1,607 | 1,619 | 1,600 | 1,614 | 723,100 |
| 2022/08/22 | 1,605 | 1,608 | 1,579 | 1,606 | 855,300 |
| 2022/08/19 | 1,603 | 1,614 | 1,583 | 1,587 | 731,100 |
| 2022/08/18 | 1,597 | 1,606 | 1,588 | 1,589 | 604,600 |
| 2022/08/17 | 1,588 | 1,596 | 1,573 | 1,594 | 890,500 |
| 2022/08/16 | 1,592 | 1,595 | 1,561 | 1,569 | 779,600 |
| 2022/08/15 | 1,578 | 1,598 | 1,576 | 1,583 | 685,800 |
| 2022/08/12 | 1,602 | 1,603 | 1,558 | 1,575 | 1,260,600 |
| 2022/08/10 | 1,564 | 1,610 | 1,549 | 1,609 | 1,292,800 |
| 2022/08/09 | 1,582 | 1,622 | 1,555 | 1,572 | 2,898,400 |
| 2022/08/08 | 1,498 | 1,510 | 1,481 | 1,492 | 1,172,000 |
| 2022/08/05 | 1,501 | 1,519 | 1,497 | 1,513 | 796,200 |
| 2022/08/04 | 1,529 | 1,529 | 1,489 | 1,498 | 1,036,600 |
| 2022/08/03 | 1,533 | 1,533 | 1,510 | 1,515 | 475,800 |
| 2022/08/02 | 1,551 | 1,554 | 1,517 | 1,524 | 758,000 |
| 2022/08/01 | 1,525 | 1,544 | 1,524 | 1,544 | 932,300 |
| 2022/07/29 | 1,544 | 1,554 | 1,525 | 1,532 | 786,200 |
| 2022/07/28 | 1,550 | 1,556 | 1,539 | 1,545 | 807,200 |
| 2022/07/27 | 1,565 | 1,568 | 1,543 | 1,545 | 545,700 |
| 2022/07/26 | 1,548 | 1,564 | 1,540 | 1,555 | 602,400 |
| 2022/07/25 | 1,564 | 1,567 | 1,546 | 1,554 | 703,500 |
| 2022/07/22 | 1,547 | 1,566 | 1,547 | 1,556 | 906,500 |
| 2022/07/21 | 1,540 | 1,557 | 1,535 | 1,548 | 907,800 |
| 2022/07/20 | 1,531 | 1,538 | 1,521 | 1,537 | 1,196,900 |
| 2022/07/19 | 1,554 | 1,556 | 1,524 | 1,533 | 793,300 |
| 2022/07/15 | 1,548 | 1,560 | 1,530 | 1,555 | 717,300 |
| 2022/07/14 | 1,559 | 1,559 | 1,545 | 1,559 | 827,500 |
| 2022/07/13 | 1,556 | 1,563 | 1,542 | 1,546 | 1,247,600 |
| 2022/07/12 | 1,532 | 1,557 | 1,523 | 1,549 | 1,373,800 |
| 2022/07/11 | 1,510 | 1,533 | 1,507 | 1,532 | 863,100 |
| 2022/07/08 | 1,547 | 1,547 | 1,512 | 1,516 | 1,314,300 |
| 2022/07/07 | 1,559 | 1,567 | 1,546 | 1,551 | 1,333,400 |
| 2022/07/06 | 1,511 | 1,552 | 1,511 | 1,546 | 1,488,800 |
| 2022/07/05 | 1,517 | 1,523 | 1,507 | 1,507 | 601,900 |
| 2022/07/04 | 1,520 | 1,531 | 1,503 | 1,517 | 838,200 |
| 2022/07/01 | 1,500 | 1,513 | 1,493 | 1,499 | 1,226,500 |
| 2022/06/30 | 1,505 | 1,507 | 1,485 | 1,496 | 1,308,400 |
| 2022/06/29 | 1,475 | 1,508 | 1,467 | 1,486 | 2,251,100 |
| 2022/06/28 | 1,497 | 1,503 | 1,473 | 1,503 | 1,331,600 |
| 2022/06/27 | 1,508 | 1,521 | 1,491 | 1,505 | 1,052,300 |
| 2022/06/24 | 1,499 | 1,512 | 1,476 | 1,512 | 1,529,200 |
| 2022/06/23 | 1,447 | 1,488 | 1,441 | 1,481 | 1,640,900 |
| 2022/06/22 | 1,428 | 1,446 | 1,412 | 1,440 | 1,089,600 |
| 2022/06/21 | 1,423 | 1,431 | 1,411 | 1,417 | 1,012,000 |
| 2022/06/20 | 1,443 | 1,449 | 1,404 | 1,415 | 1,230,500 |
| 2022/06/17 | 1,395 | 1,438 | 1,381 | 1,438 | 2,550,200 |
| 2022/06/16 | 1,393 | 1,415 | 1,387 | 1,394 | 1,276,400 |
| 2022/06/15 | 1,401 | 1,412 | 1,378 | 1,394 | 1,389,400 |
| 2022/06/14 | 1,412 | 1,439 | 1,412 | 1,422 | 1,513,900 |
| 2022/06/13 | 1,400 | 1,436 | 1,396 | 1,430 | 1,056,800 |
| 2022/06/10 | 1,424 | 1,425 | 1,409 | 1,412 | 1,215,700 |
| 2022/06/09 | 1,440 | 1,454 | 1,434 | 1,440 | 1,160,400 |
| 2022/06/08 | 1,453 | 1,468 | 1,447 | 1,451 | 1,183,000 |
| 2022/06/07 | 1,465 | 1,478 | 1,448 | 1,451 | 1,528,000 |
| 2022/06/06 | 1,462 | 1,471 | 1,447 | 1,459 | 1,053,200 |
| 2022/06/03 | 1,485 | 1,502 | 1,460 | 1,467 | 2,130,400 |
| 2022/06/02 | 1,499 | 1,511 | 1,482 | 1,484 | 2,456,600 |
| 2022/06/01 | 1,464 | 1,549 | 1,461 | 1,533 | 4,210,900 |
| 2022/05/31 | 1,402 | 1,460 | 1,389 | 1,439 | 19,976,200 |
| 2022/05/30 | 1,405 | 1,416 | 1,397 | 1,406 | 3,068,500 |
| 2022/05/27 | 1,367 | 1,398 | 1,363 | 1,397 | 2,362,800 |
| 2022/05/26 | 1,345 | 1,364 | 1,338 | 1,358 | 2,044,900 |
| 2022/05/25 | 1,356 | 1,361 | 1,327 | 1,351 | 1,988,700 |
| 2022/05/24 | 1,370 | 1,376 | 1,356 | 1,362 | 2,224,700 |
| 2022/05/23 | 1,340 | 1,377 | 1,339 | 1,376 | 1,941,200 |
| 2022/05/20 | 1,351 | 1,374 | 1,332 | 1,340 | 1,977,300 |
| 2022/05/19 | 1,330 | 1,366 | 1,326 | 1,359 | 1,441,400 |
| 2022/05/18 | 1,361 | 1,379 | 1,347 | 1,368 | 2,169,000 |
| 2022/05/17 | 1,364 | 1,394 | 1,364 | 1,372 | 2,147,900 |
| 2022/05/16 | 1,412 | 1,413 | 1,353 | 1,368 | 2,282,400 |
| 2022/05/13 | 1,396 | 1,415 | 1,367 | 1,414 | 2,877,100 |
| 2022/05/12 | 1,415 | 1,424 | 1,371 | 1,403 | 2,952,200 |
| 2022/05/11 | 1,449 | 1,454 | 1,395 | 1,428 | 3,374,600 |
| 2022/05/10 | 1,369 | 1,398 | 1,357 | 1,396 | 3,348,700 |
| 2022/05/09 | 1,357 | 1,362 | 1,337 | 1,351 | 1,227,300 |
| 2022/05/06 | 1,345 | 1,359 | 1,330 | 1,358 | 1,943,500 |
| 2022/05/02 | 1,363 | 1,367 | 1,335 | 1,353 | 1,646,100 |
| 2022/04/28 | 1,310 | 1,341 | 1,310 | 1,339 | 1,377,100 |
| 2022/04/27 | 1,308 | 1,326 | 1,304 | 1,309 | 2,873,000 |
| 2022/04/26 | 1,320 | 1,337 | 1,315 | 1,329 | 1,624,800 |
| 2022/04/25 | 1,295 | 1,320 | 1,294 | 1,319 | 1,579,400 |
| 2022/04/22 | 1,296 | 1,317 | 1,290 | 1,313 | 1,519,400 |
| 2022/04/21 | 1,278 | 1,320 | 1,278 | 1,319 | 1,822,300 |
| 2022/04/20 | 1,278 | 1,296 | 1,273 | 1,281 | 1,557,400 |
| 2022/04/19 | 1,278 | 1,294 | 1,267 | 1,268 | 1,562,200 |
| 2022/04/18 | 1,276 | 1,280 | 1,263 | 1,277 | 1,059,900 |
| 2022/04/15 | 1,298 | 1,300 | 1,277 | 1,283 | 1,317,600 |
| 2022/04/14 | 1,314 | 1,322 | 1,307 | 1,308 | 1,655,800 |
| 2022/04/13 | 1,265 | 1,320 | 1,264 | 1,316 | 3,336,400 |
| 2022/04/12 | 1,288 | 1,297 | 1,265 | 1,272 | 2,170,200 |
| 2022/04/11 | 1,310 | 1,316 | 1,290 | 1,296 | 1,679,200 |
| 2022/04/08 | 1,324 | 1,339 | 1,304 | 1,318 | 2,254,300 |
| 2022/04/07 | 1,327 | 1,333 | 1,311 | 1,321 | 1,574,300 |
| 2022/04/06 | 1,351 | 1,365 | 1,336 | 1,337 | 2,069,900 |
| 2022/04/05 | 1,379 | 1,380 | 1,349 | 1,374 | 1,841,900 |
| 2022/04/04 | 1,358 | 1,378 | 1,357 | 1,368 | 1,308,800 |
| 2022/04/01 | 1,350 | 1,367 | 1,334 | 1,349 | 1,818,700 |
| 2022/03/31 | 1,380 | 1,398 | 1,359 | 1,362 | 1,692,700 |
| 2022/03/30 | 1,400 | 1,414 | 1,377 | 1,383 | 2,009,700 |
| 2022/03/29 | 1,392 | 1,399 | 1,379 | 1,385 | 1,438,000 |
| 2022/03/28 | 1,391 | 1,396 | 1,378 | 1,392 | 1,190,500 |
| 2022/03/25 | 1,412 | 1,415 | 1,391 | 1,393 | 1,518,700 |
| 2022/03/24 | 1,428 | 1,441 | 1,402 | 1,409 | 1,153,500 |
| 2022/03/23 | 1,438 | 1,448 | 1,428 | 1,436 | 1,226,400 |
| 2022/03/22 | 1,429 | 1,440 | 1,419 | 1,427 | 1,156,800 |
| 2022/03/18 | 1,452 | 1,462 | 1,422 | 1,427 | 1,511,300 |
| 2022/03/17 | 1,443 | 1,450 | 1,424 | 1,444 | 1,219,000 |
| 2022/03/16 | 1,430 | 1,444 | 1,422 | 1,422 | 1,153,600 |
| 2022/03/15 | 1,407 | 1,423 | 1,397 | 1,418 | 1,006,600 |
| 2022/03/14 | 1,412 | 1,415 | 1,379 | 1,395 | 1,006,600 |
| 2022/03/11 | 1,412 | 1,425 | 1,406 | 1,411 | 1,132,700 |
| 2022/03/10 | 1,429 | 1,440 | 1,415 | 1,437 | 1,392,800 |
| 2022/03/09 | 1,375 | 1,414 | 1,367 | 1,410 | 1,726,800 |
| 2022/03/08 | 1,366 | 1,396 | 1,360 | 1,378 | 2,346,700 |
| 2022/03/07 | 1,401 | 1,403 | 1,364 | 1,376 | 2,633,500 |
| 2022/03/04 | 1,440 | 1,444 | 1,403 | 1,408 | 1,553,700 |
| 2022/03/03 | 1,456 | 1,460 | 1,445 | 1,446 | 872,500 |
| 2022/03/02 | 1,466 | 1,472 | 1,448 | 1,452 | 1,168,500 |
| 2022/03/01 | 1,506 | 1,512 | 1,485 | 1,485 | 885,100 |
| 2022/02/28 | 1,477 | 1,509 | 1,468 | 1,505 | 1,291,100 |
| 2022/02/25 | 1,459 | 1,475 | 1,444 | 1,472 | 1,278,000 |
| 2022/02/24 | 1,485 | 1,487 | 1,455 | 1,456 | 1,701,200 |
| 2022/02/22 | 1,498 | 1,507 | 1,491 | 1,504 | 1,167,700 |
| 2022/02/21 | 1,490 | 1,518 | 1,489 | 1,516 | 1,009,800 |
| 2022/02/18 | 1,462 | 1,522 | 1,461 | 1,509 | 2,143,300 |
| 2022/02/17 | 1,495 | 1,505 | 1,465 | 1,470 | 2,350,000 |
| 2022/02/16 | 1,493 | 1,510 | 1,487 | 1,506 | 1,654,800 |
| 2022/02/15 | 1,465 | 1,505 | 1,459 | 1,498 | 2,886,100 |
| 2022/02/14 | 1,526 | 1,535 | 1,494 | 1,520 | 1,434,800 |
| 2022/02/10 | 1,528 | 1,537 | 1,521 | 1,525 | 899,900 |
| 2022/02/09 | 1,518 | 1,525 | 1,508 | 1,523 | 829,200 |
| 2022/02/08 | 1,512 | 1,539 | 1,506 | 1,525 | 887,900 |
| 2022/02/07 | 1,533 | 1,544 | 1,513 | 1,513 | 1,114,600 |
| 2022/02/04 | 1,516 | 1,533 | 1,511 | 1,532 | 803,100 |
| 2022/02/03 | 1,530 | 1,540 | 1,508 | 1,518 | 631,000 |
| 2022/02/02 | 1,522 | 1,544 | 1,522 | 1,533 | 1,330,300 |
| 2022/02/01 | 1,513 | 1,524 | 1,507 | 1,517 | 835,700 |
| 2022/01/31 | 1,536 | 1,536 | 1,498 | 1,498 | 975,300 |
| 2022/01/28 | 1,508 | 1,528 | 1,507 | 1,520 | 852,000 |
| 2022/01/27 | 1,516 | 1,522 | 1,483 | 1,498 | 1,135,600 |
| 2022/01/26 | 1,543 | 1,547 | 1,522 | 1,523 | 642,100 |
| 2022/01/25 | 1,529 | 1,558 | 1,514 | 1,555 | 1,012,700 |
| 2022/01/24 | 1,515 | 1,542 | 1,509 | 1,540 | 879,300 |
| 2022/01/21 | 1,501 | 1,535 | 1,500 | 1,531 | 1,034,000 |
| 2022/01/20 | 1,494 | 1,531 | 1,494 | 1,511 | 1,003,200 |
| 2022/01/19 | 1,505 | 1,532 | 1,483 | 1,490 | 1,373,600 |
| 2022/01/18 | 1,511 | 1,528 | 1,504 | 1,510 | 883,600 |
| 2022/01/17 | 1,496 | 1,516 | 1,492 | 1,506 | 883,700 |
| 2022/01/14 | 1,516 | 1,527 | 1,478 | 1,487 | 1,728,900 |
| 2022/01/13 | 1,539 | 1,548 | 1,523 | 1,523 | 1,031,100 |
| 2022/01/12 | 1,539 | 1,561 | 1,535 | 1,549 | 1,056,000 |
| 2022/01/11 | 1,539 | 1,546 | 1,525 | 1,534 | 1,198,400 |
| 2022/01/07 | 1,559 | 1,562 | 1,528 | 1,538 | 1,065,300 |
| 2022/01/06 | 1,569 | 1,572 | 1,551 | 1,558 | 820,000 |
| 2022/01/05 | 1,555 | 1,574 | 1,554 | 1,565 | 1,129,100 |
| 2022/01/04 | 1,546 | 1,569 | 1,541 | 1,563 | 988,100 |