ライオン(4912)の株価時系列情報
ライオン(4912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,490 | 1,500 | 1,470 | 1,480 | 102,000 |
| 1986/12/26 | 1,460 | 1,470 | 1,450 | 1,470 | 397,000 |
| 1986/12/25 | 1,480 | 1,490 | 1,460 | 1,460 | 645,000 |
| 1986/12/24 | 1,500 | 1,510 | 1,480 | 1,480 | 371,000 |
| 1986/12/23 | 1,480 | 1,490 | 1,460 | 1,480 | 1,755,000 |
| 1986/12/22 | 1,540 | 1,540 | 1,480 | 1,500 | 1,155,000 |
| 1986/12/19 | 1,480 | 1,540 | 1,480 | 1,540 | 1,699,000 |
| 1986/12/18 | 1,490 | 1,500 | 1,480 | 1,500 | 633,000 |
| 1986/12/17 | 1,490 | 1,500 | 1,470 | 1,480 | 941,000 |
| 1986/12/16 | 1,470 | 1,510 | 1,470 | 1,490 | 575,000 |
| 1986/12/15 | 1,510 | 1,510 | 1,470 | 1,470 | 476,000 |
| 1986/12/12 | 1,490 | 1,500 | 1,470 | 1,500 | 711,000 |
| 1986/12/11 | 1,500 | 1,510 | 1,480 | 1,490 | 595,000 |
| 1986/12/10 | 1,490 | 1,510 | 1,480 | 1,500 | 823,000 |
| 1986/12/09 | 1,480 | 1,510 | 1,470 | 1,470 | 410,000 |
| 1986/12/08 | 1,510 | 1,510 | 1,480 | 1,500 | 236,000 |
| 1986/12/06 | 1,470 | 1,500 | 1,470 | 1,500 | 363,000 |
| 1986/12/05 | 1,500 | 1,510 | 1,460 | 1,460 | 738,000 |
| 1986/12/04 | 1,490 | 1,520 | 1,490 | 1,500 | 987,000 |
| 1986/12/03 | 1,530 | 1,540 | 1,500 | 1,520 | 1,227,000 |
| 1986/12/02 | 1,510 | 1,530 | 1,500 | 1,520 | 1,226,000 |
| 1986/12/01 | 1,560 | 1,560 | 1,510 | 1,520 | 1,148,000 |
| 1986/11/29 | 1,560 | 1,570 | 1,540 | 1,570 | 1,047,000 |
| 1986/11/28 | 1,580 | 1,600 | 1,560 | 1,570 | 4,611,999 |
| 1986/11/27 | 1,560 | 1,590 | 1,560 | 1,570 | 6,593,999 |
| 1986/11/26 | 1,530 | 1,560 | 1,510 | 1,550 | 6,575,999 |
| 1986/11/25 | 1,500 | 1,520 | 1,490 | 1,500 | 1,180,000 |
| 1986/11/22 | 1,500 | 1,510 | 1,480 | 1,500 | 964,000 |
| 1986/11/21 | 1,540 | 1,550 | 1,480 | 1,500 | 3,460,999 |
| 1986/11/20 | 1,500 | 1,550 | 1,480 | 1,520 | 10,080,998 |
| 1986/11/19 | 1,400 | 1,490 | 1,400 | 1,470 | 4,695,999 |
| 1986/11/18 | 1,360 | 1,390 | 1,360 | 1,380 | 323,000 |
| 1986/11/17 | 1,360 | 1,390 | 1,350 | 1,350 | 595,000 |
| 1986/11/14 | 1,340 | 1,370 | 1,340 | 1,340 | 147,000 |
| 1986/11/13 | 1,370 | 1,380 | 1,340 | 1,340 | 288,000 |
| 1986/11/12 | 1,390 | 1,390 | 1,360 | 1,360 | 193,000 |
| 1986/11/11 | 1,350 | 1,420 | 1,350 | 1,370 | 698,000 |
| 1986/11/10 | 1,390 | 1,390 | 1,350 | 1,350 | 185,000 |
| 1986/11/07 | 1,350 | 1,370 | 1,340 | 1,370 | 192,000 |
| 1986/11/06 | 1,360 | 1,380 | 1,350 | 1,350 | 169,000 |
| 1986/11/05 | 1,390 | 1,400 | 1,350 | 1,350 | 141,000 |
| 1986/11/04 | 1,390 | 1,390 | 1,370 | 1,370 | 152,000 |
| 1986/11/01 | 1,380 | 1,400 | 1,370 | 1,380 | 124,000 |
| 1986/10/31 | 1,380 | 1,420 | 1,370 | 1,370 | 483,000 |
| 1986/10/30 | 1,420 | 1,430 | 1,370 | 1,380 | 725,000 |
| 1986/10/29 | 1,370 | 1,430 | 1,350 | 1,410 | 1,471,000 |
| 1986/10/28 | 1,340 | 1,350 | 1,330 | 1,350 | 138,000 |
| 1986/10/27 | 1,320 | 1,350 | 1,310 | 1,330 | 179,000 |
| 1986/10/25 | 1,300 | 1,320 | 1,300 | 1,310 | 103,000 |
| 1986/10/24 | 1,380 | 1,390 | 1,310 | 1,310 | 675,000 |
| 1986/10/23 | 1,320 | 1,360 | 1,290 | 1,350 | 848,000 |
| 1986/10/22 | 1,390 | 1,390 | 1,290 | 1,320 | 716,000 |
| 1986/10/21 | 1,410 | 1,430 | 1,350 | 1,390 | 589,000 |
| 1986/10/20 | 1,450 | 1,460 | 1,410 | 1,450 | 503,000 |
| 1986/10/17 | 1,470 | 1,500 | 1,440 | 1,460 | 1,042,000 |
| 1986/10/16 | 1,420 | 1,490 | 1,380 | 1,450 | 1,148,000 |
| 1986/10/15 | 1,460 | 1,470 | 1,380 | 1,380 | 764,000 |
| 1986/10/14 | 1,470 | 1,480 | 1,410 | 1,440 | 926,000 |
| 1986/10/13 | 1,490 | 1,500 | 1,450 | 1,470 | 654,000 |
| 1986/10/09 | 1,500 | 1,510 | 1,480 | 1,490 | 3,695,999 |
| 1986/10/08 | 1,470 | 1,500 | 1,430 | 1,480 | 2,990,999 |
| 1986/10/07 | 1,400 | 1,450 | 1,370 | 1,450 | 2,287,000 |
| 1986/10/06 | 1,360 | 1,390 | 1,330 | 1,340 | 443,000 |
| 1986/10/04 | 1,310 | 1,360 | 1,300 | 1,360 | 232,000 |
| 1986/10/03 | 1,290 | 1,300 | 1,220 | 1,300 | 398,000 |
| 1986/10/02 | 1,320 | 1,350 | 1,250 | 1,270 | 370,000 |
| 1986/10/01 | 1,350 | 1,360 | 1,330 | 1,330 | 722,000 |
| 1986/09/30 | 1,380 | 1,390 | 1,310 | 1,330 | 364,000 |
| 1986/09/29 | 1,400 | 1,410 | 1,380 | 1,380 | 263,000 |
| 1986/09/27 | 1,400 | 1,410 | 1,380 | 1,380 | 282,000 |
| 1986/09/26 | 1,400 | 1,400 | 1,360 | 1,360 | 741,000 |
| 1986/09/25 | 1,420 | 1,420 | 1,390 | 1,410 | 454,000 |
| 1986/09/24 | 1,380 | 1,410 | 1,380 | 1,400 | 545,000 |
| 1986/09/22 | 1,360 | 1,390 | 1,350 | 1,360 | 238,000 |
| 1986/09/19 | 1,380 | 1,400 | 1,350 | 1,350 | 561,000 |
| 1986/09/18 | 1,370 | 1,380 | 1,320 | 1,350 | 545,000 |
| 1986/09/17 | 1,380 | 1,390 | 1,360 | 1,380 | 521,000 |
| 1986/09/16 | 1,400 | 1,420 | 1,360 | 1,400 | 721,000 |
| 1986/09/12 | 1,390 | 1,420 | 1,390 | 1,400 | 627,000 |
| 1986/09/11 | 1,450 | 1,470 | 1,450 | 1,460 | 842,000 |
| 1986/09/10 | 1,410 | 1,450 | 1,410 | 1,450 | 884,000 |
| 1986/09/09 | 1,410 | 1,420 | 1,350 | 1,410 | 352,000 |
| 1986/09/08 | 1,430 | 1,440 | 1,410 | 1,420 | 374,000 |
| 1986/09/06 | 1,450 | 1,450 | 1,420 | 1,430 | 229,000 |
| 1986/09/05 | 1,450 | 1,450 | 1,440 | 1,440 | 461,000 |
| 1986/09/04 | 1,440 | 1,450 | 1,430 | 1,450 | 335,000 |
| 1986/09/03 | 1,440 | 1,440 | 1,400 | 1,430 | 459,000 |
| 1986/09/02 | 1,460 | 1,460 | 1,430 | 1,460 | 431,000 |
| 1986/09/01 | 1,460 | 1,470 | 1,430 | 1,460 | 657,000 |
| 1986/08/30 | 1,420 | 1,450 | 1,420 | 1,440 | 367,000 |
| 1986/08/29 | 1,420 | 1,430 | 1,400 | 1,420 | 355,000 |
| 1986/08/28 | 1,420 | 1,440 | 1,400 | 1,400 | 538,000 |
| 1986/08/27 | 1,450 | 1,460 | 1,420 | 1,440 | 632,000 |
| 1986/08/26 | 1,480 | 1,490 | 1,460 | 1,460 | 732,000 |
| 1986/08/25 | 1,430 | 1,460 | 1,410 | 1,460 | 800,000 |
| 1986/08/23 | 1,410 | 1,410 | 1,370 | 1,370 | 399,000 |
| 1986/08/22 | 1,440 | 1,460 | 1,400 | 1,410 | 481,000 |
| 1986/08/21 | 1,470 | 1,470 | 1,420 | 1,460 | 987,000 |
| 1986/08/20 | 1,430 | 1,490 | 1,420 | 1,470 | 2,146,000 |
| 1986/08/19 | 1,380 | 1,410 | 1,370 | 1,410 | 2,179,000 |
| 1986/08/18 | 1,370 | 1,380 | 1,340 | 1,350 | 1,941,000 |
| 1986/08/15 | 1,330 | 1,390 | 1,330 | 1,390 | 1,363,000 |
| 1986/08/14 | 1,310 | 1,330 | 1,300 | 1,330 | 850,000 |
| 1986/08/13 | 1,340 | 1,350 | 1,300 | 1,300 | 1,628,000 |
| 1986/08/12 | 1,300 | 1,330 | 1,290 | 1,320 | 1,566,000 |
| 1986/08/11 | 1,270 | 1,290 | 1,270 | 1,290 | 392,000 |
| 1986/08/08 | 1,270 | 1,280 | 1,250 | 1,280 | 241,000 |
| 1986/08/07 | 1,280 | 1,280 | 1,250 | 1,260 | 123,000 |
| 1986/08/06 | 1,260 | 1,280 | 1,260 | 1,270 | 200,000 |
| 1986/08/05 | 1,270 | 1,270 | 1,250 | 1,260 | 153,000 |
| 1986/08/04 | 1,240 | 1,260 | 1,230 | 1,240 | 142,000 |
| 1986/08/02 | 1,250 | 1,250 | 1,230 | 1,230 | 148,000 |
| 1986/08/01 | 1,270 | 1,290 | 1,250 | 1,250 | 589,000 |
| 1986/07/31 | 1,270 | 1,280 | 1,260 | 1,270 | 384,000 |
| 1986/07/30 | 1,270 | 1,290 | 1,260 | 1,270 | 322,000 |
| 1986/07/29 | 1,290 | 1,300 | 1,280 | 1,290 | 984,000 |
| 1986/07/28 | 1,300 | 1,330 | 1,280 | 1,280 | 992,000 |
| 1986/07/26 | 1,290 | 1,290 | 1,260 | 1,260 | 485,000 |
| 1986/07/25 | 1,260 | 1,310 | 1,260 | 1,280 | 1,596,000 |
| 1986/07/24 | 1,260 | 1,270 | 1,250 | 1,250 | 606,000 |
| 1986/07/23 | 1,230 | 1,270 | 1,230 | 1,250 | 639,000 |
| 1986/07/22 | 1,230 | 1,250 | 1,210 | 1,230 | 623,000 |
| 1986/07/21 | 1,250 | 1,260 | 1,210 | 1,210 | 339,000 |
| 1986/07/19 | 1,280 | 1,280 | 1,250 | 1,250 | 380,000 |
| 1986/07/18 | 1,230 | 1,280 | 1,220 | 1,270 | 1,048,000 |
| 1986/07/17 | 1,240 | 1,250 | 1,230 | 1,230 | 479,000 |
| 1986/07/16 | 1,250 | 1,250 | 1,240 | 1,250 | 322,000 |
| 1986/07/15 | 1,240 | 1,250 | 1,230 | 1,250 | 641,000 |
| 1986/07/14 | 1,210 | 1,260 | 1,210 | 1,240 | 345,000 |
| 1986/07/11 | 1,230 | 1,230 | 1,200 | 1,210 | 323,000 |
| 1986/07/10 | 1,240 | 1,260 | 1,220 | 1,230 | 446,000 |
| 1986/07/09 | 1,250 | 1,270 | 1,230 | 1,240 | 735,000 |
| 1986/07/08 | 1,240 | 1,250 | 1,230 | 1,250 | 508,000 |
| 1986/07/07 | 1,250 | 1,250 | 1,240 | 1,250 | 181,000 |
| 1986/07/05 | 1,240 | 1,250 | 1,230 | 1,230 | 268,000 |
| 1986/07/04 | 1,240 | 1,260 | 1,230 | 1,230 | 1,435,000 |
| 1986/07/03 | 1,250 | 1,260 | 1,230 | 1,250 | 1,336,000 |
| 1986/07/02 | 1,200 | 1,240 | 1,190 | 1,240 | 1,465,000 |
| 1986/07/01 | 1,190 | 1,210 | 1,180 | 1,190 | 525,000 |
| 1986/06/30 | 1,140 | 1,180 | 1,140 | 1,180 | 870,000 |
| 1986/06/28 | 1,150 | 1,150 | 1,120 | 1,130 | 246,000 |
| 1986/06/27 | 1,190 | 1,190 | 1,140 | 1,140 | 409,000 |
| 1986/06/26 | 1,190 | 1,200 | 1,170 | 1,190 | 425,000 |
| 1986/06/25 | 1,190 | 1,190 | 1,170 | 1,190 | 295,000 |
| 1986/06/24 | 1,190 | 1,190 | 1,160 | 1,160 | 481,000 |
| 1986/06/23 | 1,200 | 1,200 | 1,190 | 1,190 | 185,000 |
| 1986/06/21 | 1,210 | 1,210 | 1,190 | 1,200 | 198,000 |
| 1986/06/20 | 1,200 | 1,210 | 1,180 | 1,190 | 414,000 |
| 1986/06/19 | 1,200 | 1,210 | 1,200 | 1,200 | 337,000 |
| 1986/06/18 | 1,220 | 1,220 | 1,190 | 1,190 | 636,000 |
| 1986/06/17 | 1,230 | 1,240 | 1,210 | 1,220 | 1,405,000 |
| 1986/06/16 | 1,200 | 1,210 | 1,180 | 1,190 | 409,000 |
| 1986/06/13 | 1,190 | 1,210 | 1,190 | 1,190 | 909,000 |
| 1986/06/12 | 1,200 | 1,210 | 1,180 | 1,180 | 908,000 |
| 1986/06/11 | 1,180 | 1,190 | 1,160 | 1,190 | 758,000 |
| 1986/06/10 | 1,140 | 1,170 | 1,120 | 1,160 | 564,000 |
| 1986/06/09 | 1,150 | 1,170 | 1,140 | 1,140 | 1,054,000 |
| 1986/06/07 | 1,160 | 1,180 | 1,150 | 1,170 | 1,041,000 |
| 1986/06/06 | 1,200 | 1,230 | 1,180 | 1,200 | 2,762,999 |
| 1986/06/05 | 1,170 | 1,190 | 1,160 | 1,190 | 2,219,000 |
| 1986/06/04 | 1,140 | 1,160 | 1,120 | 1,150 | 1,323,000 |
| 1986/06/03 | 1,140 | 1,150 | 1,120 | 1,130 | 1,157,000 |
| 1986/06/02 | 1,130 | 1,130 | 1,110 | 1,130 | 1,103,000 |
| 1986/05/31 | 1,130 | 1,130 | 1,110 | 1,110 | 793,000 |
| 1986/05/30 | 1,130 | 1,130 | 1,100 | 1,120 | 990,000 |
| 1986/05/29 | 1,120 | 1,130 | 1,090 | 1,110 | 1,783,000 |
| 1986/05/28 | 1,070 | 1,130 | 1,060 | 1,120 | 5,423,999 |
| 1986/05/27 | 1,050 | 1,060 | 1,040 | 1,050 | 443,000 |
| 1986/05/26 | 1,070 | 1,070 | 1,030 | 1,030 | 744,000 |
| 1986/05/24 | 1,050 | 1,080 | 1,050 | 1,060 | 1,840,000 |
| 1986/05/23 | 1,020 | 1,050 | 1,020 | 1,050 | 1,317,000 |
| 1986/05/22 | 1,010 | 1,020 | 1,000 | 1,010 | 279,000 |
| 1986/05/21 | 1,020 | 1,020 | 1,000 | 1,000 | 406,000 |
| 1986/05/20 | 1,010 | 1,010 | 995 | 1,000 | 314,000 |
| 1986/05/19 | 994 | 1,010 | 991 | 1,010 | 461,000 |
| 1986/05/17 | 989 | 989 | 960 | 984 | 354,000 |
| 1986/05/16 | 1,000 | 1,000 | 980 | 990 | 577,000 |
| 1986/05/15 | 1,040 | 1,040 | 1,010 | 1,010 | 922,000 |
| 1986/05/14 | 1,030 | 1,040 | 1,000 | 1,040 | 785,000 |
| 1986/05/13 | 1,030 | 1,040 | 1,000 | 1,030 | 2,283,000 |
| 1986/05/12 | 1,020 | 1,020 | 995 | 1,000 | 700,000 |
| 1986/05/09 | 1,000 | 1,020 | 990 | 1,010 | 1,755,000 |
| 1986/05/08 | 1,000 | 1,020 | 992 | 999 | 2,845,999 |
| 1986/05/07 | 953 | 1,000 | 951 | 991 | 2,474,000 |
| 1986/05/06 | 950 | 955 | 935 | 943 | 79,000 |
| 1986/05/02 | 931 | 940 | 925 | 935 | 270,000 |
| 1986/05/01 | 939 | 940 | 931 | 931 | 366,000 |
| 1986/04/30 | 950 | 952 | 940 | 941 | 140,000 |
| 1986/04/28 | 960 | 961 | 940 | 952 | 130,000 |
| 1986/04/26 | 941 | 959 | 935 | 950 | 337,000 |
| 1986/04/25 | 940 | 959 | 940 | 940 | 184,000 |
| 1986/04/24 | 949 | 960 | 940 | 940 | 130,000 |
| 1986/04/23 | 959 | 960 | 940 | 959 | 251,000 |
| 1986/04/22 | 959 | 976 | 940 | 969 | 603,000 |
| 1986/04/21 | 965 | 980 | 959 | 959 | 857,000 |
| 1986/04/19 | 930 | 955 | 930 | 947 | 637,000 |
| 1986/04/18 | 908 | 943 | 908 | 920 | 1,306,000 |
| 1986/04/17 | 905 | 923 | 905 | 918 | 623,000 |
| 1986/04/16 | 935 | 940 | 905 | 915 | 418,000 |
| 1986/04/15 | 933 | 939 | 900 | 935 | 1,508,000 |
| 1986/04/14 | 895 | 933 | 890 | 929 | 1,644,000 |
| 1986/04/11 | 850 | 900 | 850 | 886 | 1,374,000 |
| 1986/04/10 | 865 | 870 | 840 | 850 | 236,000 |
| 1986/04/09 | 830 | 850 | 830 | 850 | 94,000 |
| 1986/04/08 | 837 | 845 | 825 | 835 | 115,000 |
| 1986/04/07 | 850 | 853 | 830 | 847 | 496,000 |
| 1986/04/05 | 819 | 821 | 815 | 817 | 100,000 |
| 1986/04/04 | 835 | 839 | 820 | 820 | 312,000 |
| 1986/04/03 | 869 | 869 | 835 | 845 | 332,000 |
| 1986/04/02 | 882 | 882 | 860 | 870 | 960,000 |
| 1986/04/01 | 845 | 876 | 839 | 872 | 1,707,000 |
| 1986/03/31 | 810 | 839 | 810 | 835 | 822,000 |
| 1986/03/29 | 810 | 810 | 802 | 804 | 76,000 |
| 1986/03/28 | 820 | 820 | 805 | 810 | 358,000 |
| 1986/03/27 | 810 | 835 | 803 | 810 | 4,111,999 |
| 1986/03/26 | 810 | 830 | 807 | 820 | 266,000 |
| 1986/03/25 | 840 | 840 | 805 | 810 | 524,000 |
| 1986/03/24 | 845 | 845 | 825 | 841 | 731,000 |
| 1986/03/22 | 820 | 850 | 819 | 845 | 838,000 |
| 1986/03/20 | 800 | 815 | 795 | 815 | 886,000 |
| 1986/03/19 | 800 | 804 | 780 | 795 | 339,000 |
| 1986/03/18 | 796 | 805 | 790 | 791 | 299,000 |
| 1986/03/17 | 815 | 817 | 790 | 804 | 655,000 |
| 1986/03/15 | 809 | 809 | 800 | 806 | 349,000 |
| 1986/03/14 | 812 | 812 | 785 | 800 | 222,000 |
| 1986/03/13 | 809 | 812 | 800 | 803 | 426,000 |
| 1986/03/12 | 795 | 809 | 790 | 799 | 849,000 |
| 1986/03/11 | 802 | 810 | 795 | 798 | 1,112,000 |
| 1986/03/10 | 809 | 809 | 785 | 800 | 614,000 |
| 1986/03/07 | 799 | 800 | 782 | 800 | 1,447,000 |
| 1986/03/06 | 776 | 800 | 776 | 799 | 1,440,000 |
| 1986/03/05 | 775 | 783 | 765 | 780 | 414,000 |
| 1986/03/04 | 765 | 777 | 765 | 770 | 373,000 |
| 1986/03/03 | 774 | 785 | 774 | 775 | 865,000 |
| 1986/03/01 | 779 | 784 | 770 | 784 | 281,000 |
| 1986/02/28 | 789 | 789 | 766 | 780 | 872,000 |
| 1986/02/27 | 770 | 801 | 768 | 789 | 2,807,999 |
| 1986/02/26 | 759 | 769 | 746 | 769 | 1,467,000 |
| 1986/02/25 | 746 | 766 | 746 | 764 | 910,000 |
| 1986/02/24 | 768 | 768 | 746 | 746 | 579,000 |
| 1986/02/22 | 750 | 761 | 744 | 761 | 1,230,000 |
| 1986/02/21 | 735 | 759 | 725 | 759 | 3,051,999 |
| 1986/02/20 | 733 | 735 | 715 | 715 | 270,000 |
| 1986/02/19 | 725 | 735 | 715 | 730 | 663,000 |
| 1986/02/18 | 725 | 735 | 715 | 715 | 278,000 |
| 1986/02/17 | 733 | 740 | 725 | 739 | 527,000 |
| 1986/02/15 | 730 | 743 | 715 | 743 | 1,096,000 |
| 1986/02/14 | 690 | 740 | 685 | 740 | 2,059,000 |
| 1986/02/13 | 700 | 700 | 690 | 690 | 409,000 |
| 1986/02/12 | 686 | 702 | 686 | 690 | 656,000 |
| 1986/02/10 | 675 | 685 | 672 | 685 | 319,000 |
| 1986/02/07 | 680 | 685 | 670 | 673 | 158,000 |
| 1986/02/06 | 680 | 690 | 680 | 682 | 219,000 |
| 1986/02/05 | 697 | 701 | 683 | 690 | 875,000 |
| 1986/02/04 | 675 | 705 | 670 | 700 | 1,832,000 |
| 1986/02/03 | 675 | 680 | 665 | 677 | 738,000 |
| 1986/02/01 | 645 | 670 | 645 | 665 | 630,000 |
| 1986/01/31 | 640 | 655 | 640 | 644 | 364,000 |
| 1986/01/30 | 658 | 658 | 644 | 644 | 179,000 |
| 1986/01/29 | 650 | 658 | 640 | 650 | 538,000 |
| 1986/01/28 | 640 | 655 | 635 | 650 | 220,000 |
| 1986/01/27 | 639 | 641 | 635 | 640 | 119,000 |
| 1986/01/25 | 636 | 640 | 636 | 639 | 87,000 |
| 1986/01/24 | 634 | 660 | 634 | 641 | 153,000 |
| 1986/01/23 | 636 | 639 | 630 | 639 | 45,000 |
| 1986/01/22 | 627 | 630 | 622 | 626 | 83,000 |
| 1986/01/21 | 631 | 631 | 625 | 626 | 51,000 |
| 1986/01/20 | 630 | 638 | 625 | 626 | 58,000 |
| 1986/01/18 | 625 | 626 | 625 | 625 | 19,000 |
| 1986/01/17 | 632 | 632 | 625 | 625 | 85,000 |
| 1986/01/16 | 640 | 640 | 631 | 632 | 52,000 |
| 1986/01/14 | 630 | 640 | 630 | 631 | 42,000 |
| 1986/01/13 | 630 | 631 | 625 | 630 | 125,000 |
| 1986/01/10 | 640 | 650 | 630 | 640 | 92,000 |
| 1986/01/09 | 650 | 650 | 644 | 644 | 59,000 |
| 1986/01/08 | 659 | 659 | 646 | 650 | 211,000 |
| 1986/01/07 | 651 | 659 | 650 | 659 | 166,000 |
| 1986/01/06 | 659 | 660 | 650 | 660 | 227,000 |
| 1986/01/04 | 646 | 660 | 646 | 658 | 247,000 |