ライオン(4912)の株価時系列情報
ライオン(4912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,080 | 1,080 | 1,050 | 1,050 | 59,000 |
| 1987/12/26 | 1,100 | 1,120 | 1,100 | 1,100 | 55,000 |
| 1987/12/25 | 1,120 | 1,120 | 1,100 | 1,100 | 66,000 |
| 1987/12/24 | 1,140 | 1,140 | 1,100 | 1,100 | 90,000 |
| 1987/12/23 | 1,140 | 1,140 | 1,110 | 1,110 | 86,000 |
| 1987/12/22 | 1,130 | 1,140 | 1,100 | 1,100 | 273,000 |
| 1987/12/21 | 1,140 | 1,150 | 1,130 | 1,130 | 330,000 |
| 1987/12/18 | 1,140 | 1,140 | 1,120 | 1,130 | 304,000 |
| 1987/12/17 | 1,130 | 1,140 | 1,120 | 1,130 | 427,000 |
| 1987/12/16 | 1,140 | 1,140 | 1,110 | 1,130 | 461,000 |
| 1987/12/15 | 1,140 | 1,140 | 1,120 | 1,120 | 478,000 |
| 1987/12/14 | 1,120 | 1,120 | 1,100 | 1,120 | 258,000 |
| 1987/12/11 | 1,110 | 1,130 | 1,100 | 1,100 | 279,000 |
| 1987/12/10 | 1,130 | 1,130 | 1,100 | 1,120 | 437,000 |
| 1987/12/09 | 1,130 | 1,150 | 1,110 | 1,110 | 251,000 |
| 1987/12/08 | 1,100 | 1,130 | 1,080 | 1,110 | 136,000 |
| 1987/12/07 | 1,100 | 1,110 | 1,080 | 1,090 | 56,000 |
| 1987/12/05 | 1,100 | 1,100 | 1,080 | 1,100 | 96,000 |
| 1987/12/04 | 1,110 | 1,110 | 1,100 | 1,100 | 128,000 |
| 1987/12/03 | 1,120 | 1,130 | 1,110 | 1,110 | 134,000 |
| 1987/12/02 | 1,120 | 1,120 | 1,120 | 1,120 | 38,000 |
| 1987/12/01 | 1,120 | 1,130 | 1,120 | 1,120 | 114,000 |
| 1987/11/30 | 1,130 | 1,130 | 1,120 | 1,130 | 85,000 |
| 1987/11/28 | 1,130 | 1,140 | 1,130 | 1,140 | 35,000 |
| 1987/11/27 | 1,130 | 1,140 | 1,130 | 1,130 | 85,000 |
| 1987/11/26 | 1,150 | 1,150 | 1,130 | 1,130 | 106,000 |
| 1987/11/25 | 1,150 | 1,160 | 1,140 | 1,150 | 140,000 |
| 1987/11/24 | 1,130 | 1,150 | 1,130 | 1,130 | 60,000 |
| 1987/11/20 | 1,120 | 1,140 | 1,120 | 1,130 | 65,000 |
| 1987/11/19 | 1,140 | 1,150 | 1,130 | 1,140 | 168,000 |
| 1987/11/18 | 1,120 | 1,140 | 1,110 | 1,130 | 128,000 |
| 1987/11/17 | 1,160 | 1,160 | 1,130 | 1,140 | 84,000 |
| 1987/11/16 | 1,140 | 1,160 | 1,130 | 1,160 | 153,000 |
| 1987/11/13 | 1,060 | 1,100 | 1,060 | 1,100 | 353,000 |
| 1987/11/12 | 1,060 | 1,080 | 1,010 | 1,030 | 411,000 |
| 1987/11/11 | 1,070 | 1,090 | 990 | 1,010 | 417,000 |
| 1987/11/10 | 1,130 | 1,130 | 1,100 | 1,110 | 202,000 |
| 1987/11/09 | 1,140 | 1,150 | 1,130 | 1,130 | 93,000 |
| 1987/11/07 | 1,140 | 1,140 | 1,130 | 1,140 | 115,000 |
| 1987/11/06 | 1,140 | 1,150 | 1,140 | 1,150 | 70,000 |
| 1987/11/05 | 1,140 | 1,160 | 1,130 | 1,150 | 211,000 |
| 1987/11/04 | 1,150 | 1,180 | 1,140 | 1,180 | 285,000 |
| 1987/11/02 | 1,160 | 1,170 | 1,140 | 1,140 | 327,000 |
| 1987/10/31 | 1,150 | 1,200 | 1,150 | 1,150 | 237,000 |
| 1987/10/30 | 1,130 | 1,170 | 1,130 | 1,130 | 400,000 |
| 1987/10/29 | 1,120 | 1,180 | 1,120 | 1,140 | 179,000 |
| 1987/10/28 | 1,210 | 1,230 | 1,150 | 1,160 | 351,000 |
| 1987/10/27 | 1,130 | 1,190 | 1,120 | 1,180 | 235,000 |
| 1987/10/26 | 1,250 | 1,260 | 1,090 | 1,140 | 403,000 |
| 1987/10/24 | 1,290 | 1,290 | 1,260 | 1,270 | 106,000 |
| 1987/10/23 | 1,250 | 1,290 | 1,250 | 1,260 | 125,000 |
| 1987/10/22 | 1,330 | 1,350 | 1,280 | 1,280 | 291,000 |
| 1987/10/21 | 1,140 | 1,300 | 1,140 | 1,290 | 512,000 |
| 1987/10/20 | 1,160 | 1,160 | 1,160 | 1,160 | 199,000 |
| 1987/10/19 | 1,370 | 1,390 | 1,360 | 1,360 | 188,000 |
| 1987/10/16 | 1,410 | 1,410 | 1,390 | 1,400 | 119,000 |
| 1987/10/15 | 1,440 | 1,440 | 1,400 | 1,420 | 721,000 |
| 1987/10/14 | 1,470 | 1,470 | 1,450 | 1,460 | 1,064,000 |
| 1987/10/13 | 1,400 | 1,450 | 1,400 | 1,450 | 548,000 |
| 1987/10/12 | 1,380 | 1,420 | 1,380 | 1,400 | 152,000 |
| 1987/10/09 | 1,400 | 1,420 | 1,390 | 1,400 | 123,000 |
| 1987/10/08 | 1,390 | 1,420 | 1,380 | 1,420 | 178,000 |
| 1987/10/07 | 1,380 | 1,400 | 1,370 | 1,390 | 122,000 |
| 1987/10/06 | 1,400 | 1,410 | 1,390 | 1,390 | 225,000 |
| 1987/10/05 | 1,400 | 1,400 | 1,390 | 1,400 | 363,000 |
| 1987/10/03 | 1,380 | 1,400 | 1,380 | 1,400 | 176,000 |
| 1987/10/02 | 1,390 | 1,390 | 1,370 | 1,380 | 217,000 |
| 1987/10/01 | 1,370 | 1,410 | 1,370 | 1,390 | 701,000 |
| 1987/09/30 | 1,380 | 1,410 | 1,370 | 1,390 | 152,000 |
| 1987/09/29 | 1,430 | 1,440 | 1,420 | 1,420 | 203,000 |
| 1987/09/28 | 1,440 | 1,440 | 1,410 | 1,430 | 202,000 |
| 1987/09/26 | 1,340 | 1,400 | 1,340 | 1,400 | 175,000 |
| 1987/09/25 | 1,350 | 1,380 | 1,350 | 1,370 | 147,000 |
| 1987/09/24 | 1,370 | 1,370 | 1,340 | 1,350 | 136,000 |
| 1987/09/22 | 1,350 | 1,360 | 1,340 | 1,360 | 183,000 |
| 1987/09/21 | 1,350 | 1,380 | 1,350 | 1,350 | 269,000 |
| 1987/09/18 | 1,380 | 1,390 | 1,350 | 1,360 | 184,000 |
| 1987/09/17 | 1,370 | 1,380 | 1,360 | 1,360 | 155,000 |
| 1987/09/16 | 1,400 | 1,410 | 1,380 | 1,380 | 294,000 |
| 1987/09/14 | 1,450 | 1,450 | 1,400 | 1,400 | 91,000 |
| 1987/09/11 | 1,400 | 1,410 | 1,390 | 1,390 | 75,000 |
| 1987/09/10 | 1,430 | 1,430 | 1,390 | 1,390 | 146,000 |
| 1987/09/09 | 1,410 | 1,410 | 1,410 | 1,410 | 51,000 |
| 1987/09/08 | 1,410 | 1,430 | 1,400 | 1,410 | 112,000 |
| 1987/09/07 | 1,420 | 1,420 | 1,400 | 1,400 | 135,000 |
| 1987/09/05 | 1,430 | 1,450 | 1,410 | 1,410 | 117,000 |
| 1987/09/04 | 1,440 | 1,450 | 1,440 | 1,450 | 93,000 |
| 1987/09/03 | 1,430 | 1,460 | 1,430 | 1,440 | 419,000 |
| 1987/09/02 | 1,490 | 1,490 | 1,460 | 1,460 | 1,088,000 |
| 1987/09/01 | 1,460 | 1,490 | 1,460 | 1,490 | 1,035,000 |
| 1987/08/31 | 1,460 | 1,470 | 1,450 | 1,470 | 445,000 |
| 1987/08/29 | 1,430 | 1,460 | 1,430 | 1,460 | 298,000 |
| 1987/08/28 | 1,420 | 1,440 | 1,420 | 1,420 | 759,000 |
| 1987/08/27 | 1,410 | 1,420 | 1,410 | 1,410 | 401,000 |
| 1987/08/26 | 1,440 | 1,440 | 1,420 | 1,420 | 142,000 |
| 1987/08/25 | 1,430 | 1,440 | 1,410 | 1,420 | 122,000 |
| 1987/08/24 | 1,450 | 1,460 | 1,430 | 1,440 | 130,000 |
| 1987/08/22 | 1,420 | 1,450 | 1,410 | 1,440 | 215,000 |
| 1987/08/21 | 1,410 | 1,440 | 1,410 | 1,420 | 449,000 |
| 1987/08/20 | 1,390 | 1,420 | 1,390 | 1,410 | 431,000 |
| 1987/08/19 | 1,420 | 1,440 | 1,400 | 1,410 | 256,000 |
| 1987/08/18 | 1,460 | 1,470 | 1,440 | 1,440 | 433,000 |
| 1987/08/17 | 1,450 | 1,450 | 1,430 | 1,440 | 362,000 |
| 1987/08/14 | 1,460 | 1,480 | 1,450 | 1,470 | 130,000 |
| 1987/08/13 | 1,480 | 1,480 | 1,460 | 1,480 | 218,000 |
| 1987/08/12 | 1,450 | 1,480 | 1,420 | 1,480 | 569,000 |
| 1987/08/11 | 1,440 | 1,460 | 1,400 | 1,420 | 608,000 |
| 1987/08/10 | 1,440 | 1,450 | 1,420 | 1,440 | 276,000 |
| 1987/08/07 | 1,440 | 1,450 | 1,420 | 1,420 | 408,000 |
| 1987/08/06 | 1,400 | 1,440 | 1,400 | 1,440 | 147,000 |
| 1987/08/05 | 1,400 | 1,430 | 1,400 | 1,420 | 141,000 |
| 1987/08/04 | 1,370 | 1,420 | 1,370 | 1,420 | 153,000 |
| 1987/08/03 | 1,450 | 1,460 | 1,430 | 1,430 | 209,000 |
| 1987/08/01 | 1,390 | 1,450 | 1,390 | 1,450 | 482,000 |
| 1987/07/31 | 1,410 | 1,410 | 1,370 | 1,370 | 324,000 |
| 1987/07/30 | 1,410 | 1,440 | 1,400 | 1,410 | 232,000 |
| 1987/07/29 | 1,380 | 1,400 | 1,380 | 1,390 | 191,000 |
| 1987/07/28 | 1,360 | 1,400 | 1,360 | 1,400 | 339,000 |
| 1987/07/27 | 1,340 | 1,380 | 1,340 | 1,370 | 141,000 |
| 1987/07/25 | 1,400 | 1,400 | 1,360 | 1,360 | 42,000 |
| 1987/07/24 | 1,330 | 1,410 | 1,330 | 1,380 | 358,000 |
| 1987/07/23 | 1,340 | 1,350 | 1,300 | 1,350 | 240,000 |
| 1987/07/22 | 1,370 | 1,380 | 1,300 | 1,320 | 265,000 |
| 1987/07/21 | 1,370 | 1,400 | 1,360 | 1,390 | 118,000 |
| 1987/07/20 | 1,440 | 1,450 | 1,390 | 1,410 | 150,000 |
| 1987/07/17 | 1,450 | 1,450 | 1,430 | 1,430 | 124,000 |
| 1987/07/16 | 1,430 | 1,450 | 1,420 | 1,430 | 217,000 |
| 1987/07/15 | 1,440 | 1,440 | 1,430 | 1,430 | 87,000 |
| 1987/07/14 | 1,450 | 1,460 | 1,430 | 1,460 | 125,000 |
| 1987/07/13 | 1,450 | 1,460 | 1,410 | 1,410 | 84,000 |
| 1987/07/10 | 1,420 | 1,440 | 1,410 | 1,410 | 68,000 |
| 1987/07/09 | 1,410 | 1,420 | 1,400 | 1,410 | 155,000 |
| 1987/07/08 | 1,410 | 1,420 | 1,400 | 1,400 | 111,000 |
| 1987/07/07 | 1,430 | 1,440 | 1,400 | 1,400 | 201,000 |
| 1987/07/06 | 1,430 | 1,430 | 1,390 | 1,420 | 97,000 |
| 1987/07/04 | 1,450 | 1,450 | 1,420 | 1,420 | 59,000 |
| 1987/07/03 | 1,470 | 1,480 | 1,420 | 1,420 | 201,000 |
| 1987/07/02 | 1,380 | 1,470 | 1,360 | 1,450 | 617,000 |
| 1987/07/01 | 1,420 | 1,420 | 1,380 | 1,390 | 307,000 |
| 1987/06/30 | 1,430 | 1,430 | 1,360 | 1,360 | 286,000 |
| 1987/06/29 | 1,480 | 1,480 | 1,400 | 1,410 | 105,000 |
| 1987/06/27 | 1,460 | 1,480 | 1,460 | 1,460 | 161,000 |
| 1987/06/26 | 1,500 | 1,500 | 1,450 | 1,490 | 367,000 |
| 1987/06/25 | 1,500 | 1,510 | 1,480 | 1,490 | 189,000 |
| 1987/06/24 | 1,470 | 1,500 | 1,450 | 1,450 | 290,000 |
| 1987/06/23 | 1,490 | 1,500 | 1,450 | 1,450 | 491,000 |
| 1987/06/22 | 1,530 | 1,560 | 1,490 | 1,520 | 422,000 |
| 1987/06/19 | 1,540 | 1,560 | 1,530 | 1,530 | 846,000 |
| 1987/06/18 | 1,560 | 1,570 | 1,510 | 1,530 | 525,000 |
| 1987/06/17 | 1,580 | 1,580 | 1,540 | 1,550 | 637,000 |
| 1987/06/16 | 1,570 | 1,590 | 1,560 | 1,580 | 1,316,000 |
| 1987/06/15 | 1,560 | 1,590 | 1,530 | 1,540 | 1,232,000 |
| 1987/06/12 | 1,590 | 1,620 | 1,580 | 1,590 | 6,207,999 |
| 1987/06/11 | 1,480 | 1,570 | 1,470 | 1,530 | 4,972,999 |
| 1987/06/10 | 1,480 | 1,490 | 1,460 | 1,460 | 592,000 |
| 1987/06/09 | 1,480 | 1,490 | 1,470 | 1,470 | 316,000 |
| 1987/06/08 | 1,490 | 1,490 | 1,470 | 1,480 | 223,000 |
| 1987/06/06 | 1,490 | 1,490 | 1,460 | 1,480 | 256,000 |
| 1987/06/05 | 1,500 | 1,500 | 1,460 | 1,490 | 799,000 |
| 1987/06/04 | 1,500 | 1,510 | 1,480 | 1,480 | 2,334,000 |
| 1987/06/03 | 1,420 | 1,490 | 1,420 | 1,490 | 948,000 |
| 1987/06/02 | 1,470 | 1,470 | 1,410 | 1,440 | 667,000 |
| 1987/06/01 | 1,450 | 1,470 | 1,430 | 1,460 | 1,332,000 |
| 1987/05/30 | 1,410 | 1,440 | 1,400 | 1,430 | 792,000 |
| 1987/05/29 | 1,400 | 1,400 | 1,370 | 1,380 | 850,000 |
| 1987/05/28 | 1,410 | 1,410 | 1,370 | 1,390 | 519,000 |
| 1987/05/27 | 1,350 | 1,420 | 1,340 | 1,370 | 852,000 |
| 1987/05/26 | 1,400 | 1,400 | 1,380 | 1,380 | 562,000 |
| 1987/05/25 | 1,420 | 1,430 | 1,380 | 1,400 | 518,000 |
| 1987/05/23 | 1,390 | 1,400 | 1,360 | 1,360 | 187,000 |
| 1987/05/22 | 1,360 | 1,370 | 1,350 | 1,370 | 147,000 |
| 1987/05/21 | 1,340 | 1,380 | 1,340 | 1,340 | 192,000 |
| 1987/05/20 | 1,360 | 1,370 | 1,340 | 1,340 | 230,000 |
| 1987/05/19 | 1,410 | 1,410 | 1,360 | 1,360 | 220,000 |
| 1987/05/18 | 1,360 | 1,430 | 1,360 | 1,390 | 557,000 |
| 1987/05/15 | 1,420 | 1,430 | 1,370 | 1,370 | 477,000 |
| 1987/05/14 | 1,400 | 1,420 | 1,390 | 1,420 | 324,000 |
| 1987/05/13 | 1,450 | 1,470 | 1,350 | 1,410 | 1,012,000 |
| 1987/05/12 | 1,440 | 1,470 | 1,430 | 1,440 | 1,256,000 |
| 1987/05/11 | 1,470 | 1,490 | 1,430 | 1,440 | 513,000 |
| 1987/05/08 | 1,530 | 1,530 | 1,480 | 1,490 | 1,524,000 |
| 1987/05/07 | 1,510 | 1,510 | 1,480 | 1,500 | 4,190,999 |
| 1987/05/06 | 1,410 | 1,470 | 1,400 | 1,470 | 3,363,999 |
| 1987/05/02 | 1,370 | 1,410 | 1,360 | 1,410 | 1,401,000 |
| 1987/05/01 | 1,330 | 1,360 | 1,310 | 1,320 | 587,000 |
| 1987/04/30 | 1,320 | 1,340 | 1,290 | 1,310 | 321,000 |
| 1987/04/28 | 1,290 | 1,300 | 1,220 | 1,260 | 400,000 |
| 1987/04/27 | 1,320 | 1,350 | 1,280 | 1,280 | 436,000 |
| 1987/04/25 | 1,350 | 1,350 | 1,300 | 1,300 | 271,000 |
| 1987/04/24 | 1,340 | 1,350 | 1,310 | 1,330 | 897,000 |
| 1987/04/23 | 1,300 | 1,330 | 1,280 | 1,300 | 678,000 |
| 1987/04/22 | 1,280 | 1,280 | 1,260 | 1,270 | 312,000 |
| 1987/04/21 | 1,280 | 1,300 | 1,280 | 1,300 | 317,000 |
| 1987/04/20 | 1,300 | 1,320 | 1,260 | 1,280 | 326,000 |
| 1987/04/17 | 1,300 | 1,310 | 1,290 | 1,300 | 517,000 |
| 1987/04/16 | 1,270 | 1,320 | 1,270 | 1,280 | 375,000 |
| 1987/04/15 | 1,270 | 1,270 | 1,260 | 1,260 | 288,000 |
| 1987/04/14 | 1,270 | 1,290 | 1,260 | 1,260 | 529,000 |
| 1987/04/13 | 1,300 | 1,300 | 1,280 | 1,290 | 174,000 |
| 1987/04/10 | 1,280 | 1,320 | 1,280 | 1,300 | 284,000 |
| 1987/04/09 | 1,300 | 1,320 | 1,300 | 1,320 | 214,000 |
| 1987/04/08 | 1,300 | 1,310 | 1,300 | 1,300 | 143,000 |
| 1987/04/07 | 1,330 | 1,340 | 1,280 | 1,300 | 226,000 |
| 1987/04/06 | 1,330 | 1,350 | 1,320 | 1,330 | 263,000 |
| 1987/04/04 | 1,350 | 1,350 | 1,300 | 1,350 | 180,000 |
| 1987/04/03 | 1,320 | 1,350 | 1,300 | 1,330 | 426,000 |
| 1987/04/02 | 1,300 | 1,330 | 1,300 | 1,310 | 371,000 |
| 1987/04/01 | 1,290 | 1,310 | 1,280 | 1,280 | 223,000 |
| 1987/03/31 | 1,280 | 1,350 | 1,280 | 1,330 | 323,000 |
| 1987/03/30 | 1,330 | 1,340 | 1,300 | 1,300 | 193,000 |
| 1987/03/28 | 1,320 | 1,340 | 1,310 | 1,320 | 102,000 |
| 1987/03/27 | 1,350 | 1,350 | 1,330 | 1,340 | 412,000 |
| 1987/03/26 | 1,360 | 1,370 | 1,310 | 1,310 | 442,000 |
| 1987/03/25 | 1,300 | 1,360 | 1,300 | 1,360 | 265,000 |
| 1987/03/24 | 1,350 | 1,350 | 1,300 | 1,300 | 240,000 |
| 1987/03/23 | 1,390 | 1,390 | 1,330 | 1,330 | 363,000 |
| 1987/03/20 | 1,420 | 1,420 | 1,330 | 1,350 | 331,000 |
| 1987/03/19 | 1,390 | 1,410 | 1,370 | 1,400 | 1,769,000 |
| 1987/03/18 | 1,310 | 1,340 | 1,300 | 1,330 | 828,000 |
| 1987/03/17 | 1,320 | 1,320 | 1,290 | 1,300 | 562,000 |
| 1987/03/16 | 1,330 | 1,340 | 1,320 | 1,320 | 303,000 |
| 1987/03/13 | 1,340 | 1,350 | 1,320 | 1,340 | 438,000 |
| 1987/03/12 | 1,330 | 1,340 | 1,320 | 1,320 | 491,000 |
| 1987/03/11 | 1,350 | 1,370 | 1,320 | 1,320 | 390,000 |
| 1987/03/10 | 1,370 | 1,390 | 1,350 | 1,350 | 388,000 |
| 1987/03/09 | 1,390 | 1,390 | 1,370 | 1,370 | 547,000 |
| 1987/03/07 | 1,370 | 1,390 | 1,360 | 1,380 | 209,000 |
| 1987/03/06 | 1,400 | 1,410 | 1,390 | 1,390 | 469,000 |
| 1987/03/05 | 1,430 | 1,430 | 1,390 | 1,390 | 583,000 |
| 1987/03/04 | 1,390 | 1,420 | 1,380 | 1,410 | 1,162,000 |
| 1987/03/03 | 1,420 | 1,420 | 1,390 | 1,390 | 464,000 |
| 1987/03/02 | 1,430 | 1,430 | 1,390 | 1,410 | 546,000 |
| 1987/02/28 | 1,390 | 1,420 | 1,390 | 1,400 | 609,000 |
| 1987/02/27 | 1,380 | 1,420 | 1,370 | 1,370 | 733,000 |
| 1987/02/26 | 1,390 | 1,430 | 1,370 | 1,400 | 844,000 |
| 1987/02/25 | 1,300 | 1,330 | 1,300 | 1,310 | 1,114,000 |
| 1987/02/24 | 1,310 | 1,330 | 1,300 | 1,300 | 432,000 |
| 1987/02/23 | 1,320 | 1,350 | 1,310 | 1,330 | 402,000 |
| 1987/02/20 | 1,300 | 1,310 | 1,300 | 1,310 | 824,000 |
| 1987/02/19 | 1,300 | 1,330 | 1,300 | 1,300 | 286,000 |
| 1987/02/18 | 1,300 | 1,330 | 1,300 | 1,300 | 507,000 |
| 1987/02/17 | 1,300 | 1,330 | 1,300 | 1,320 | 438,000 |
| 1987/02/16 | 1,310 | 1,320 | 1,300 | 1,300 | 324,000 |
| 1987/02/13 | 1,340 | 1,340 | 1,300 | 1,300 | 408,000 |
| 1987/02/12 | 1,320 | 1,350 | 1,310 | 1,320 | 435,000 |
| 1987/02/10 | 1,290 | 1,320 | 1,290 | 1,300 | 596,000 |
| 1987/02/09 | 1,290 | 1,300 | 1,280 | 1,300 | 247,000 |
| 1987/02/07 | 1,290 | 1,300 | 1,280 | 1,300 | 293,000 |
| 1987/02/06 | 1,300 | 1,320 | 1,290 | 1,290 | 556,000 |
| 1987/02/05 | 1,360 | 1,360 | 1,310 | 1,310 | 575,000 |
| 1987/02/04 | 1,370 | 1,380 | 1,360 | 1,360 | 335,000 |
| 1987/02/03 | 1,390 | 1,390 | 1,370 | 1,380 | 352,000 |
| 1987/02/02 | 1,360 | 1,400 | 1,350 | 1,350 | 553,000 |
| 1987/01/31 | 1,350 | 1,360 | 1,350 | 1,360 | 338,000 |
| 1987/01/30 | 1,350 | 1,360 | 1,330 | 1,350 | 693,000 |
| 1987/01/29 | 1,340 | 1,360 | 1,340 | 1,350 | 723,000 |
| 1987/01/28 | 1,360 | 1,370 | 1,340 | 1,350 | 529,000 |
| 1987/01/27 | 1,370 | 1,380 | 1,360 | 1,360 | 326,000 |
| 1987/01/26 | 1,360 | 1,370 | 1,360 | 1,360 | 168,000 |
| 1987/01/24 | 1,350 | 1,370 | 1,350 | 1,360 | 197,000 |
| 1987/01/23 | 1,370 | 1,380 | 1,350 | 1,370 | 472,000 |
| 1987/01/22 | 1,390 | 1,400 | 1,380 | 1,380 | 427,000 |
| 1987/01/21 | 1,410 | 1,420 | 1,390 | 1,390 | 270,000 |
| 1987/01/20 | 1,410 | 1,450 | 1,400 | 1,410 | 539,000 |
| 1987/01/19 | 1,430 | 1,430 | 1,400 | 1,430 | 442,000 |
| 1987/01/16 | 1,430 | 1,460 | 1,430 | 1,450 | 363,000 |
| 1987/01/14 | 1,430 | 1,450 | 1,430 | 1,440 | 223,000 |
| 1987/01/13 | 1,460 | 1,460 | 1,430 | 1,430 | 152,000 |
| 1987/01/12 | 1,480 | 1,480 | 1,460 | 1,460 | 150,000 |
| 1987/01/09 | 1,470 | 1,480 | 1,450 | 1,480 | 223,000 |
| 1987/01/08 | 1,490 | 1,490 | 1,470 | 1,470 | 138,000 |
| 1987/01/07 | 1,510 | 1,510 | 1,470 | 1,490 | 428,000 |
| 1987/01/06 | 1,480 | 1,510 | 1,470 | 1,510 | 556,000 |
| 1987/01/05 | 1,460 | 1,480 | 1,450 | 1,470 | 42,000 |