ライオン(4912)の株価時系列情報
ライオン(4912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,915 | 1,924 | 1,897 | 1,920 | 877,000 |
| 2016/12/29 | 1,919 | 1,934 | 1,886 | 1,901 | 1,478,000 |
| 2016/12/28 | 1,898 | 1,911 | 1,881 | 1,904 | 1,027,000 |
| 2016/12/27 | 1,911 | 1,931 | 1,902 | 1,909 | 1,119,000 |
| 2016/12/26 | 1,872 | 1,912 | 1,869 | 1,902 | 976,000 |
| 2016/12/22 | 1,871 | 1,890 | 1,869 | 1,874 | 1,323,000 |
| 2016/12/21 | 1,863 | 1,883 | 1,852 | 1,880 | 1,366,000 |
| 2016/12/20 | 1,853 | 1,894 | 1,853 | 1,877 | 1,264,000 |
| 2016/12/19 | 1,800 | 1,872 | 1,800 | 1,869 | 1,655,000 |
| 2016/12/16 | 1,830 | 1,830 | 1,803 | 1,809 | 1,357,000 |
| 2016/12/15 | 1,841 | 1,843 | 1,803 | 1,823 | 1,923,000 |
| 2016/12/14 | 1,897 | 1,899 | 1,839 | 1,843 | 2,087,000 |
| 2016/12/13 | 1,834 | 1,893 | 1,832 | 1,892 | 2,375,000 |
| 2016/12/12 | 1,806 | 1,843 | 1,784 | 1,841 | 2,355,000 |
| 2016/12/09 | 1,769 | 1,798 | 1,754 | 1,796 | 1,803,000 |
| 2016/12/08 | 1,795 | 1,797 | 1,754 | 1,764 | 2,904,000 |
| 2016/12/07 | 1,780 | 1,783 | 1,740 | 1,757 | 2,287,000 |
| 2016/12/06 | 1,848 | 1,850 | 1,766 | 1,784 | 2,824,000 |
| 2016/12/05 | 1,854 | 1,885 | 1,835 | 1,839 | 2,407,000 |
| 2016/12/02 | 1,851 | 1,872 | 1,830 | 1,838 | 3,391,000 |
| 2016/12/01 | 1,882 | 1,886 | 1,838 | 1,867 | 3,540,000 |
| 2016/11/30 | 1,862 | 1,875 | 1,837 | 1,860 | 19,037,000 |
| 2016/11/29 | 1,892 | 1,899 | 1,839 | 1,858 | 5,547,000 |
| 2016/11/28 | 1,874 | 1,898 | 1,836 | 1,894 | 4,546,000 |
| 2016/11/25 | 1,917 | 1,923 | 1,897 | 1,907 | 2,432,000 |
| 2016/11/24 | 1,947 | 1,947 | 1,902 | 1,932 | 1,953,000 |
| 2016/11/22 | 1,919 | 1,943 | 1,917 | 1,939 | 2,593,000 |
| 2016/11/21 | 1,917 | 1,949 | 1,907 | 1,924 | 2,435,000 |
| 2016/11/18 | 1,950 | 1,950 | 1,907 | 1,937 | 3,544,000 |
| 2016/11/17 | 1,924 | 1,963 | 1,924 | 1,931 | 2,052,000 |
| 2016/11/16 | 1,903 | 1,948 | 1,895 | 1,943 | 2,820,000 |
| 2016/11/15 | 1,921 | 1,960 | 1,882 | 1,901 | 4,402,000 |
| 2016/11/14 | 1,882 | 1,928 | 1,865 | 1,921 | 2,106,000 |
| 2016/11/11 | 1,919 | 1,920 | 1,849 | 1,881 | 3,621,000 |
| 2016/11/10 | 1,879 | 1,942 | 1,861 | 1,941 | 3,300,000 |
| 2016/11/09 | 1,842 | 1,877 | 1,795 | 1,839 | 2,472,000 |
| 2016/11/08 | 1,891 | 1,891 | 1,826 | 1,842 | 3,394,000 |
| 2016/11/07 | 1,780 | 1,901 | 1,780 | 1,895 | 8,580,000 |
| 2016/11/04 | 1,643 | 1,663 | 1,624 | 1,658 | 2,298,000 |
| 2016/11/02 | 1,666 | 1,667 | 1,634 | 1,651 | 1,921,000 |
| 2016/11/01 | 1,702 | 1,702 | 1,666 | 1,671 | 2,014,000 |
| 2016/10/31 | 1,724 | 1,739 | 1,710 | 1,719 | 1,332,000 |
| 2016/10/28 | 1,730 | 1,730 | 1,702 | 1,720 | 1,933,000 |
| 2016/10/27 | 1,711 | 1,743 | 1,702 | 1,709 | 1,870,000 |
| 2016/10/26 | 1,721 | 1,724 | 1,698 | 1,718 | 1,862,000 |
| 2016/10/25 | 1,723 | 1,736 | 1,704 | 1,731 | 1,220,000 |
| 2016/10/24 | 1,715 | 1,729 | 1,702 | 1,723 | 1,027,000 |
| 2016/10/21 | 1,729 | 1,733 | 1,708 | 1,714 | 1,387,000 |
| 2016/10/20 | 1,742 | 1,752 | 1,718 | 1,732 | 1,627,000 |
| 2016/10/19 | 1,737 | 1,749 | 1,730 | 1,747 | 1,548,000 |
| 2016/10/18 | 1,704 | 1,735 | 1,704 | 1,732 | 1,133,000 |
| 2016/10/17 | 1,717 | 1,727 | 1,697 | 1,723 | 1,975,000 |
| 2016/10/14 | 1,703 | 1,747 | 1,702 | 1,731 | 2,369,000 |
| 2016/10/13 | 1,644 | 1,714 | 1,643 | 1,713 | 1,931,000 |
| 2016/10/12 | 1,620 | 1,656 | 1,620 | 1,643 | 1,282,000 |
| 2016/10/11 | 1,629 | 1,666 | 1,619 | 1,649 | 1,993,000 |
| 2016/10/07 | 1,652 | 1,655 | 1,620 | 1,629 | 2,216,000 |
| 2016/10/06 | 1,689 | 1,692 | 1,648 | 1,680 | 2,687,000 |
| 2016/10/05 | 1,712 | 1,723 | 1,703 | 1,713 | 1,887,000 |
| 2016/10/04 | 1,650 | 1,727 | 1,650 | 1,712 | 2,868,000 |
| 2016/10/03 | 1,643 | 1,681 | 1,627 | 1,675 | 1,749,000 |
| 2016/09/30 | 1,601 | 1,656 | 1,594 | 1,632 | 3,335,000 |
| 2016/09/29 | 1,625 | 1,654 | 1,606 | 1,641 | 2,946,000 |
| 2016/09/28 | 1,578 | 1,625 | 1,569 | 1,620 | 2,017,000 |
| 2016/09/27 | 1,538 | 1,578 | 1,521 | 1,578 | 1,063,000 |
| 2016/09/26 | 1,548 | 1,571 | 1,528 | 1,547 | 1,554,000 |
| 2016/09/23 | 1,548 | 1,575 | 1,512 | 1,568 | 2,491,000 |
| 2016/09/21 | 1,468 | 1,482 | 1,444 | 1,482 | 899,000 |
| 2016/09/20 | 1,440 | 1,468 | 1,437 | 1,467 | 1,224,000 |
| 2016/09/16 | 1,452 | 1,457 | 1,413 | 1,454 | 2,267,000 |
| 2016/09/15 | 1,446 | 1,471 | 1,444 | 1,448 | 1,277,000 |
| 2016/09/14 | 1,441 | 1,483 | 1,439 | 1,481 | 1,283,000 |
| 2016/09/13 | 1,435 | 1,452 | 1,427 | 1,448 | 693,000 |
| 2016/09/12 | 1,401 | 1,438 | 1,394 | 1,427 | 2,024,000 |
| 2016/09/09 | 1,456 | 1,458 | 1,426 | 1,426 | 910,000 |
| 2016/09/08 | 1,454 | 1,465 | 1,444 | 1,461 | 1,054,000 |
| 2016/09/07 | 1,431 | 1,473 | 1,429 | 1,464 | 1,913,000 |
| 2016/09/06 | 1,392 | 1,445 | 1,386 | 1,443 | 1,676,000 |
| 2016/09/05 | 1,414 | 1,414 | 1,383 | 1,394 | 1,012,000 |
| 2016/09/02 | 1,403 | 1,426 | 1,400 | 1,407 | 1,257,000 |
| 2016/09/01 | 1,444 | 1,448 | 1,423 | 1,429 | 863,000 |
| 2016/08/31 | 1,428 | 1,448 | 1,411 | 1,448 | 1,586,000 |
| 2016/08/30 | 1,406 | 1,417 | 1,400 | 1,411 | 869,000 |
| 2016/08/29 | 1,426 | 1,428 | 1,406 | 1,412 | 828,000 |
| 2016/08/26 | 1,399 | 1,415 | 1,388 | 1,397 | 1,053,000 |
| 2016/08/25 | 1,445 | 1,446 | 1,401 | 1,403 | 1,340,000 |
| 2016/08/24 | 1,450 | 1,456 | 1,427 | 1,452 | 701,000 |
| 2016/08/23 | 1,420 | 1,463 | 1,406 | 1,443 | 1,379,000 |
| 2016/08/22 | 1,408 | 1,418 | 1,383 | 1,412 | 1,544,000 |
| 2016/08/19 | 1,407 | 1,419 | 1,370 | 1,410 | 2,512,000 |
| 2016/08/18 | 1,435 | 1,446 | 1,395 | 1,398 | 2,377,000 |
| 2016/08/17 | 1,476 | 1,479 | 1,455 | 1,456 | 1,467,000 |
| 2016/08/16 | 1,538 | 1,538 | 1,490 | 1,493 | 1,643,000 |
| 2016/08/15 | 1,555 | 1,565 | 1,516 | 1,532 | 1,386,000 |
| 2016/08/12 | 1,530 | 1,560 | 1,509 | 1,556 | 2,025,000 |
| 2016/08/10 | 1,477 | 1,525 | 1,469 | 1,515 | 1,872,000 |
| 2016/08/09 | 1,435 | 1,483 | 1,431 | 1,480 | 1,536,000 |
| 2016/08/08 | 1,463 | 1,471 | 1,402 | 1,428 | 3,332,000 |
| 2016/08/05 | 1,428 | 1,456 | 1,417 | 1,451 | 3,814,000 |
| 2016/08/04 | 1,459 | 1,466 | 1,371 | 1,394 | 5,858,000 |
| 2016/08/03 | 1,486 | 1,491 | 1,470 | 1,479 | 1,736,000 |
| 2016/08/02 | 1,509 | 1,522 | 1,488 | 1,507 | 1,851,000 |
| 2016/08/01 | 1,550 | 1,550 | 1,508 | 1,518 | 1,919,000 |
| 2016/07/29 | 1,552 | 1,576 | 1,521 | 1,557 | 1,344,000 |
| 2016/07/28 | 1,560 | 1,560 | 1,534 | 1,537 | 3,199,000 |
| 2016/07/27 | 1,600 | 1,610 | 1,570 | 1,579 | 1,278,000 |
| 2016/07/26 | 1,578 | 1,597 | 1,568 | 1,585 | 1,562,000 |
| 2016/07/25 | 1,584 | 1,606 | 1,565 | 1,567 | 1,268,000 |
| 2016/07/22 | 1,580 | 1,624 | 1,572 | 1,600 | 926,000 |
| 2016/07/21 | 1,630 | 1,633 | 1,576 | 1,594 | 1,758,000 |
| 2016/07/20 | 1,623 | 1,645 | 1,603 | 1,630 | 2,029,000 |
| 2016/07/19 | 1,576 | 1,629 | 1,573 | 1,626 | 2,201,000 |
| 2016/07/15 | 1,644 | 1,659 | 1,548 | 1,571 | 3,775,000 |
| 2016/07/14 | 1,654 | 1,707 | 1,631 | 1,684 | 1,413,000 |
| 2016/07/13 | 1,699 | 1,713 | 1,653 | 1,659 | 1,874,000 |
| 2016/07/12 | 1,722 | 1,732 | 1,694 | 1,695 | 1,086,000 |
| 2016/07/11 | 1,711 | 1,734 | 1,703 | 1,705 | 1,150,000 |
| 2016/07/08 | 1,724 | 1,741 | 1,689 | 1,689 | 1,407,000 |
| 2016/07/07 | 1,735 | 1,752 | 1,722 | 1,728 | 2,516,000 |
| 2016/07/06 | 1,733 | 1,759 | 1,716 | 1,736 | 2,881,000 |
| 2016/07/05 | 1,749 | 1,778 | 1,730 | 1,773 | 1,416,000 |
| 2016/07/04 | 1,711 | 1,744 | 1,701 | 1,742 | 897,000 |
| 2016/07/01 | 1,675 | 1,729 | 1,651 | 1,725 | 1,419,000 |
| 2016/06/30 | 1,720 | 1,730 | 1,671 | 1,685 | 1,596,000 |
| 2016/06/29 | 1,700 | 1,724 | 1,691 | 1,714 | 1,440,000 |
| 2016/06/28 | 1,664 | 1,696 | 1,645 | 1,682 | 1,433,000 |
| 2016/06/27 | 1,592 | 1,686 | 1,590 | 1,666 | 2,064,000 |
| 2016/06/24 | 1,687 | 1,707 | 1,541 | 1,582 | 2,414,000 |
| 2016/06/23 | 1,653 | 1,687 | 1,648 | 1,664 | 1,229,000 |
| 2016/06/22 | 1,598 | 1,643 | 1,592 | 1,639 | 1,165,000 |
| 2016/06/21 | 1,569 | 1,605 | 1,550 | 1,598 | 2,391,000 |
| 2016/06/20 | 1,616 | 1,624 | 1,597 | 1,603 | 1,012,000 |
| 2016/06/17 | 1,615 | 1,634 | 1,594 | 1,594 | 2,915,000 |
| 2016/06/16 | 1,618 | 1,633 | 1,608 | 1,614 | 1,251,000 |
| 2016/06/15 | 1,601 | 1,632 | 1,578 | 1,625 | 1,195,000 |
| 2016/06/14 | 1,625 | 1,647 | 1,606 | 1,611 | 886,000 |
| 2016/06/13 | 1,625 | 1,645 | 1,608 | 1,633 | 958,000 |
| 2016/06/10 | 1,700 | 1,700 | 1,641 | 1,651 | 1,568,000 |
| 2016/06/09 | 1,670 | 1,695 | 1,663 | 1,685 | 1,522,000 |
| 2016/06/08 | 1,668 | 1,681 | 1,650 | 1,675 | 793,000 |
| 2016/06/07 | 1,658 | 1,667 | 1,640 | 1,657 | 1,109,000 |
| 2016/06/06 | 1,632 | 1,663 | 1,611 | 1,662 | 1,287,000 |
| 2016/06/03 | 1,604 | 1,641 | 1,604 | 1,635 | 1,075,000 |
| 2016/06/02 | 1,600 | 1,612 | 1,595 | 1,604 | 929,000 |
| 2016/06/01 | 1,628 | 1,659 | 1,602 | 1,605 | 1,446,000 |
| 2016/05/31 | 1,610 | 1,626 | 1,601 | 1,622 | 897,000 |
| 2016/05/30 | 1,600 | 1,642 | 1,591 | 1,620 | 1,143,000 |
| 2016/05/27 | 1,600 | 1,617 | 1,585 | 1,608 | 1,042,000 |
| 2016/05/26 | 1,612 | 1,620 | 1,591 | 1,593 | 1,448,000 |
| 2016/05/25 | 1,614 | 1,638 | 1,594 | 1,600 | 1,823,000 |
| 2016/05/24 | 1,645 | 1,645 | 1,590 | 1,613 | 3,988,000 |
| 2016/05/23 | 1,694 | 1,717 | 1,632 | 1,645 | 2,455,000 |
| 2016/05/20 | 1,635 | 1,699 | 1,635 | 1,698 | 2,074,000 |
| 2016/05/19 | 1,623 | 1,637 | 1,613 | 1,635 | 1,361,000 |
| 2016/05/18 | 1,616 | 1,650 | 1,609 | 1,639 | 1,449,000 |
| 2016/05/17 | 1,600 | 1,634 | 1,593 | 1,617 | 1,165,000 |
| 2016/05/16 | 1,638 | 1,650 | 1,611 | 1,612 | 1,314,000 |
| 2016/05/13 | 1,658 | 1,674 | 1,626 | 1,650 | 1,487,000 |
| 2016/05/12 | 1,595 | 1,665 | 1,595 | 1,662 | 3,089,000 |
| 2016/05/11 | 1,554 | 1,614 | 1,536 | 1,610 | 4,109,000 |
| 2016/05/10 | 1,518 | 1,560 | 1,500 | 1,548 | 3,967,000 |
| 2016/05/09 | 1,359 | 1,374 | 1,345 | 1,368 | 1,384,000 |
| 2016/05/06 | 1,337 | 1,353 | 1,313 | 1,332 | 1,419,000 |
| 2016/05/02 | 1,314 | 1,326 | 1,295 | 1,315 | 1,337,000 |
| 2016/04/28 | 1,374 | 1,380 | 1,314 | 1,348 | 1,382,000 |
| 2016/04/27 | 1,379 | 1,398 | 1,358 | 1,366 | 1,210,000 |
| 2016/04/26 | 1,348 | 1,381 | 1,331 | 1,380 | 1,389,000 |
| 2016/04/25 | 1,361 | 1,361 | 1,333 | 1,348 | 912,000 |
| 2016/04/22 | 1,380 | 1,383 | 1,324 | 1,344 | 2,078,000 |
| 2016/04/21 | 1,403 | 1,419 | 1,391 | 1,397 | 832,000 |
| 2016/04/20 | 1,400 | 1,423 | 1,382 | 1,392 | 1,653,000 |
| 2016/04/19 | 1,396 | 1,401 | 1,379 | 1,395 | 1,208,000 |
| 2016/04/18 | 1,377 | 1,397 | 1,365 | 1,376 | 1,028,000 |
| 2016/04/15 | 1,400 | 1,413 | 1,390 | 1,401 | 1,375,000 |
| 2016/04/14 | 1,429 | 1,434 | 1,401 | 1,426 | 1,181,000 |
| 2016/04/13 | 1,400 | 1,431 | 1,394 | 1,416 | 1,906,000 |
| 2016/04/12 | 1,390 | 1,422 | 1,382 | 1,390 | 2,168,000 |
| 2016/04/11 | 1,380 | 1,387 | 1,354 | 1,372 | 1,890,000 |
| 2016/04/08 | 1,345 | 1,405 | 1,331 | 1,387 | 2,171,000 |
| 2016/04/07 | 1,320 | 1,354 | 1,296 | 1,351 | 2,778,000 |
| 2016/04/06 | 1,247 | 1,271 | 1,235 | 1,268 | 1,315,000 |
| 2016/04/05 | 1,272 | 1,279 | 1,230 | 1,233 | 805,000 |
| 2016/04/04 | 1,240 | 1,271 | 1,240 | 1,265 | 1,120,000 |
| 2016/04/01 | 1,271 | 1,271 | 1,231 | 1,236 | 1,298,000 |
| 2016/03/31 | 1,310 | 1,313 | 1,266 | 1,269 | 1,079,000 |
| 2016/03/30 | 1,299 | 1,319 | 1,292 | 1,305 | 1,183,000 |
| 2016/03/29 | 1,290 | 1,306 | 1,286 | 1,294 | 1,213,000 |
| 2016/03/28 | 1,268 | 1,285 | 1,268 | 1,285 | 1,112,000 |
| 2016/03/25 | 1,273 | 1,288 | 1,259 | 1,274 | 1,068,000 |
| 2016/03/24 | 1,249 | 1,289 | 1,247 | 1,274 | 1,679,000 |
| 2016/03/23 | 1,250 | 1,256 | 1,234 | 1,241 | 983,000 |
| 2016/03/22 | 1,190 | 1,245 | 1,190 | 1,245 | 1,512,000 |
| 2016/03/18 | 1,220 | 1,220 | 1,189 | 1,195 | 1,101,000 |
| 2016/03/17 | 1,224 | 1,229 | 1,214 | 1,218 | 969,000 |
| 2016/03/16 | 1,215 | 1,233 | 1,210 | 1,221 | 1,008,000 |
| 2016/03/15 | 1,179 | 1,217 | 1,177 | 1,215 | 1,462,000 |
| 2016/03/14 | 1,203 | 1,203 | 1,165 | 1,185 | 1,401,000 |
| 2016/03/11 | 1,174 | 1,212 | 1,171 | 1,200 | 1,473,000 |
| 2016/03/10 | 1,166 | 1,197 | 1,164 | 1,186 | 1,341,000 |
| 2016/03/09 | 1,151 | 1,169 | 1,147 | 1,153 | 950,000 |
| 2016/03/08 | 1,155 | 1,165 | 1,137 | 1,156 | 1,247,000 |
| 2016/03/07 | 1,183 | 1,188 | 1,159 | 1,165 | 1,526,000 |
| 2016/03/04 | 1,214 | 1,216 | 1,187 | 1,200 | 1,091,000 |
| 2016/03/03 | 1,213 | 1,221 | 1,198 | 1,213 | 1,182,000 |
| 2016/03/02 | 1,200 | 1,235 | 1,194 | 1,224 | 1,545,000 |
| 2016/03/01 | 1,183 | 1,208 | 1,180 | 1,204 | 1,440,000 |
| 2016/02/29 | 1,230 | 1,234 | 1,193 | 1,193 | 1,062,000 |
| 2016/02/26 | 1,219 | 1,239 | 1,218 | 1,220 | 851,000 |
| 2016/02/25 | 1,201 | 1,234 | 1,196 | 1,229 | 1,903,000 |
| 2016/02/24 | 1,192 | 1,233 | 1,182 | 1,201 | 1,443,000 |
| 2016/02/23 | 1,225 | 1,239 | 1,204 | 1,211 | 1,551,000 |
| 2016/02/22 | 1,185 | 1,246 | 1,178 | 1,224 | 2,529,000 |
| 2016/02/19 | 1,200 | 1,205 | 1,174 | 1,196 | 2,768,000 |
| 2016/02/18 | 1,173 | 1,193 | 1,172 | 1,179 | 1,753,000 |
| 2016/02/17 | 1,129 | 1,153 | 1,120 | 1,148 | 2,020,000 |
| 2016/02/16 | 1,126 | 1,155 | 1,119 | 1,123 | 1,679,000 |
| 2016/02/15 | 1,100 | 1,144 | 1,078 | 1,137 | 2,915,000 |
| 2016/02/12 | 977 | 1,091 | 977 | 1,059 | 6,187,000 |
| 2016/02/10 | 1,011 | 1,034 | 956 | 974 | 1,917,000 |
| 2016/02/09 | 1,023 | 1,033 | 997 | 999 | 1,143,000 |
| 2016/02/08 | 1,034 | 1,064 | 1,028 | 1,058 | 1,137,000 |
| 2016/02/05 | 1,044 | 1,056 | 1,020 | 1,049 | 1,480,000 |
| 2016/02/04 | 1,107 | 1,111 | 1,061 | 1,066 | 1,171,000 |
| 2016/02/03 | 1,126 | 1,139 | 1,106 | 1,115 | 1,276,000 |
| 2016/02/02 | 1,147 | 1,166 | 1,145 | 1,160 | 975,000 |
| 2016/02/01 | 1,130 | 1,154 | 1,120 | 1,147 | 1,055,000 |
| 2016/01/29 | 1,077 | 1,111 | 1,064 | 1,108 | 1,656,000 |
| 2016/01/28 | 1,063 | 1,098 | 1,055 | 1,086 | 1,445,000 |
| 2016/01/27 | 1,047 | 1,061 | 1,034 | 1,058 | 1,313,000 |
| 2016/01/26 | 1,022 | 1,037 | 1,015 | 1,016 | 901,000 |
| 2016/01/25 | 1,040 | 1,046 | 1,020 | 1,041 | 1,048,000 |
| 2016/01/22 | 1,002 | 1,024 | 987 | 1,022 | 1,263,000 |
| 2016/01/21 | 988 | 1,016 | 974 | 974 | 1,902,000 |
| 2016/01/20 | 1,000 | 1,008 | 980 | 990 | 1,743,000 |
| 2016/01/19 | 1,030 | 1,035 | 998 | 1,007 | 1,077,000 |
| 2016/01/18 | 995 | 1,029 | 989 | 1,022 | 1,167,000 |
| 2016/01/15 | 1,034 | 1,039 | 1,008 | 1,015 | 1,221,000 |
| 2016/01/14 | 1,040 | 1,041 | 1,004 | 1,025 | 1,409,000 |
| 2016/01/13 | 1,049 | 1,069 | 1,042 | 1,055 | 1,122,000 |
| 2016/01/12 | 1,045 | 1,065 | 1,020 | 1,022 | 1,648,000 |
| 2016/01/08 | 1,071 | 1,090 | 1,057 | 1,063 | 1,247,000 |
| 2016/01/07 | 1,082 | 1,100 | 1,071 | 1,082 | 1,941,000 |
| 2016/01/06 | 1,073 | 1,097 | 1,064 | 1,072 | 1,566,000 |
| 2016/01/05 | 1,061 | 1,083 | 1,045 | 1,072 | 2,611,000 |
| 2016/01/04 | 1,125 | 1,141 | 1,078 | 1,087 | 1,861,000 |