サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,480 | 3,480 | 3,445 | 3,450 | 172,800 |
| 2017/12/28 | 3,495 | 3,500 | 3,470 | 3,480 | 172,100 |
| 2017/12/27 | 3,480 | 3,510 | 3,450 | 3,490 | 284,700 |
| 2017/12/26 | 3,520 | 3,550 | 3,520 | 3,535 | 505,500 |
| 2017/12/25 | 3,540 | 3,555 | 3,500 | 3,515 | 383,400 |
| 2017/12/22 | 3,520 | 3,540 | 3,520 | 3,535 | 253,200 |
| 2017/12/21 | 3,540 | 3,565 | 3,515 | 3,520 | 312,500 |
| 2017/12/20 | 3,540 | 3,565 | 3,510 | 3,540 | 243,800 |
| 2017/12/19 | 3,600 | 3,600 | 3,555 | 3,560 | 172,100 |
| 2017/12/18 | 3,590 | 3,595 | 3,565 | 3,590 | 218,300 |
| 2017/12/15 | 3,565 | 3,600 | 3,540 | 3,570 | 252,300 |
| 2017/12/14 | 3,585 | 3,605 | 3,570 | 3,575 | 206,300 |
| 2017/12/13 | 3,585 | 3,605 | 3,570 | 3,600 | 238,400 |
| 2017/12/12 | 3,590 | 3,595 | 3,580 | 3,595 | 171,100 |
| 2017/12/11 | 3,570 | 3,590 | 3,545 | 3,590 | 209,200 |
| 2017/12/08 | 3,550 | 3,570 | 3,530 | 3,555 | 441,500 |
| 2017/12/07 | 3,505 | 3,565 | 3,500 | 3,555 | 243,100 |
| 2017/12/06 | 3,485 | 3,525 | 3,480 | 3,495 | 282,200 |
| 2017/12/05 | 3,495 | 3,510 | 3,480 | 3,500 | 173,100 |
| 2017/12/04 | 3,485 | 3,520 | 3,470 | 3,495 | 209,100 |
| 2017/12/01 | 3,530 | 3,530 | 3,455 | 3,455 | 290,100 |
| 2017/11/30 | 3,490 | 3,520 | 3,465 | 3,515 | 340,000 |
| 2017/11/29 | 3,445 | 3,485 | 3,435 | 3,485 | 337,000 |
| 2017/11/28 | 3,380 | 3,415 | 3,375 | 3,410 | 216,400 |
| 2017/11/27 | 3,400 | 3,400 | 3,375 | 3,385 | 265,600 |
| 2017/11/24 | 3,405 | 3,435 | 3,390 | 3,415 | 189,300 |
| 2017/11/22 | 3,410 | 3,445 | 3,400 | 3,430 | 256,200 |
| 2017/11/21 | 3,415 | 3,430 | 3,380 | 3,390 | 496,300 |
| 2017/11/20 | 3,415 | 3,460 | 3,410 | 3,440 | 305,600 |
| 2017/11/17 | 3,495 | 3,505 | 3,425 | 3,430 | 374,100 |
| 2017/11/16 | 3,395 | 3,465 | 3,390 | 3,455 | 218,100 |
| 2017/11/15 | 3,460 | 3,465 | 3,390 | 3,390 | 595,700 |
| 2017/11/14 | 3,445 | 3,485 | 3,425 | 3,455 | 395,900 |
| 2017/11/13 | 3,485 | 3,500 | 3,450 | 3,455 | 563,200 |
| 2017/11/10 | 3,460 | 3,490 | 3,450 | 3,485 | 561,100 |
| 2017/11/09 | 3,440 | 3,525 | 3,435 | 3,480 | 958,900 |
| 2017/11/08 | 3,410 | 3,430 | 3,390 | 3,430 | 522,000 |
| 2017/11/07 | 3,400 | 3,410 | 3,345 | 3,410 | 1,115,800 |
| 2017/11/06 | 3,390 | 3,485 | 3,380 | 3,440 | 1,493,900 |
| 2017/11/02 | 3,670 | 3,685 | 3,635 | 3,660 | 584,100 |
| 2017/11/01 | 3,615 | 3,660 | 3,615 | 3,655 | 390,000 |
| 2017/10/31 | 3,525 | 3,585 | 3,515 | 3,580 | 417,500 |
| 2017/10/30 | 3,570 | 3,575 | 3,525 | 3,540 | 390,000 |
| 2017/10/27 | 3,560 | 3,580 | 3,540 | 3,575 | 336,600 |
| 2017/10/26 | 3,510 | 3,540 | 3,495 | 3,525 | 279,600 |
| 2017/10/25 | 3,500 | 3,525 | 3,495 | 3,515 | 410,500 |
| 2017/10/24 | 3,490 | 3,530 | 3,485 | 3,510 | 566,900 |
| 2017/10/23 | 3,450 | 3,475 | 3,415 | 3,465 | 409,900 |
| 2017/10/20 | 3,415 | 3,435 | 3,400 | 3,420 | 275,400 |
| 2017/10/19 | 3,435 | 3,445 | 3,420 | 3,420 | 171,300 |
| 2017/10/18 | 3,395 | 3,425 | 3,385 | 3,410 | 267,000 |
| 2017/10/17 | 3,435 | 3,435 | 3,395 | 3,405 | 362,000 |
| 2017/10/16 | 3,390 | 3,435 | 3,375 | 3,435 | 346,600 |
| 2017/10/13 | 3,355 | 3,410 | 3,335 | 3,385 | 593,700 |
| 2017/10/12 | 3,400 | 3,480 | 3,390 | 3,425 | 397,200 |
| 2017/10/11 | 3,380 | 3,395 | 3,365 | 3,395 | 253,500 |
| 2017/10/10 | 3,305 | 3,395 | 3,290 | 3,380 | 500,200 |
| 2017/10/06 | 3,320 | 3,325 | 3,280 | 3,315 | 607,600 |
| 2017/10/05 | 3,205 | 3,345 | 3,200 | 3,330 | 815,200 |
| 2017/10/04 | 3,110 | 3,195 | 3,105 | 3,190 | 490,300 |
| 2017/10/03 | 3,050 | 3,105 | 3,050 | 3,095 | 263,400 |
| 2017/10/02 | 3,045 | 3,065 | 3,035 | 3,040 | 209,900 |
| 2017/09/29 | 3,060 | 3,065 | 3,020 | 3,035 | 474,800 |
| 2017/09/28 | 3,085 | 3,090 | 3,050 | 3,070 | 441,500 |
| 2017/09/27 | 3,115 | 3,120 | 3,085 | 3,090 | 242,500 |
| 2017/09/26 | 3,100 | 3,130 | 3,090 | 3,130 | 259,100 |
| 2017/09/25 | 3,140 | 3,140 | 3,080 | 3,105 | 257,600 |
| 2017/09/22 | 3,115 | 3,125 | 3,085 | 3,125 | 282,100 |
| 2017/09/21 | 3,110 | 3,125 | 3,085 | 3,110 | 369,200 |
| 2017/09/20 | 3,160 | 3,165 | 3,100 | 3,110 | 444,300 |
| 2017/09/19 | 3,140 | 3,195 | 3,140 | 3,190 | 313,300 |
| 2017/09/15 | 3,110 | 3,145 | 3,110 | 3,130 | 288,500 |
| 2017/09/14 | 3,100 | 3,120 | 3,095 | 3,115 | 207,700 |
| 2017/09/13 | 3,095 | 3,100 | 3,080 | 3,100 | 281,400 |
| 2017/09/12 | 3,110 | 3,110 | 3,080 | 3,095 | 231,200 |
| 2017/09/11 | 3,115 | 3,120 | 3,080 | 3,095 | 288,600 |
| 2017/09/08 | 3,130 | 3,140 | 3,085 | 3,095 | 589,600 |
| 2017/09/07 | 3,160 | 3,165 | 3,130 | 3,160 | 277,800 |
| 2017/09/06 | 3,150 | 3,165 | 3,100 | 3,155 | 311,400 |
| 2017/09/05 | 3,120 | 3,135 | 3,105 | 3,120 | 299,700 |
| 2017/09/04 | 3,170 | 3,175 | 3,125 | 3,130 | 183,500 |
| 2017/09/01 | 3,190 | 3,190 | 3,155 | 3,175 | 182,900 |
| 2017/08/31 | 3,170 | 3,200 | 3,135 | 3,195 | 389,700 |
| 2017/08/30 | 3,115 | 3,170 | 3,100 | 3,170 | 388,500 |
| 2017/08/29 | 3,100 | 3,100 | 3,075 | 3,095 | 152,200 |
| 2017/08/28 | 3,105 | 3,105 | 3,085 | 3,100 | 185,000 |
| 2017/08/25 | 3,075 | 3,095 | 3,055 | 3,090 | 320,400 |
| 2017/08/24 | 3,080 | 3,090 | 3,070 | 3,085 | 229,300 |
| 2017/08/23 | 3,150 | 3,155 | 3,085 | 3,090 | 292,800 |
| 2017/08/22 | 3,070 | 3,135 | 3,055 | 3,135 | 478,900 |
| 2017/08/21 | 3,025 | 3,065 | 3,025 | 3,060 | 224,400 |
| 2017/08/18 | 3,010 | 3,030 | 2,997 | 3,025 | 232,600 |
| 2017/08/17 | 3,045 | 3,050 | 3,025 | 3,040 | 235,300 |
| 2017/08/16 | 3,050 | 3,065 | 3,040 | 3,060 | 319,600 |
| 2017/08/15 | 3,020 | 3,065 | 2,998 | 3,055 | 266,000 |
| 2017/08/14 | 3,000 | 3,030 | 2,991 | 3,015 | 288,800 |
| 2017/08/10 | 2,999 | 3,045 | 2,975 | 3,035 | 381,800 |
| 2017/08/09 | 3,000 | 3,010 | 2,971 | 2,982 | 379,500 |
| 2017/08/08 | 2,969 | 3,010 | 2,956 | 3,000 | 493,900 |
| 2017/08/07 | 2,931 | 2,959 | 2,931 | 2,954 | 410,500 |
| 2017/08/04 | 3,040 | 3,040 | 2,914 | 2,926 | 957,500 |
| 2017/08/03 | 3,065 | 3,070 | 3,035 | 3,050 | 317,100 |
| 2017/08/02 | 3,065 | 3,070 | 3,030 | 3,050 | 321,200 |
| 2017/08/01 | 3,010 | 3,070 | 3,010 | 3,060 | 263,700 |
| 2017/07/31 | 3,040 | 3,040 | 3,005 | 3,005 | 426,100 |
| 2017/07/28 | 3,025 | 3,055 | 3,015 | 3,045 | 321,300 |
| 2017/07/27 | 3,005 | 3,050 | 3,000 | 3,025 | 434,700 |
| 2017/07/26 | 2,992 | 3,015 | 2,977 | 2,999 | 420,500 |
| 2017/07/25 | 2,968 | 2,983 | 2,952 | 2,969 | 280,100 |
| 2017/07/24 | 2,952 | 2,975 | 2,943 | 2,968 | 276,300 |
| 2017/07/21 | 2,980 | 2,981 | 2,953 | 2,957 | 481,200 |
| 2017/07/20 | 2,997 | 3,010 | 2,988 | 2,996 | 247,300 |
| 2017/07/19 | 2,983 | 3,015 | 2,983 | 2,993 | 214,100 |
| 2017/07/18 | 3,010 | 3,010 | 2,972 | 2,988 | 288,700 |
| 2017/07/14 | 3,005 | 3,020 | 3,000 | 3,010 | 276,800 |
| 2017/07/13 | 3,035 | 3,035 | 3,005 | 3,005 | 283,000 |
| 2017/07/12 | 3,075 | 3,075 | 3,015 | 3,020 | 680,900 |
| 2017/07/11 | 3,100 | 3,125 | 3,100 | 3,120 | 132,100 |
| 2017/07/10 | 3,120 | 3,125 | 3,100 | 3,105 | 209,600 |
| 2017/07/07 | 3,085 | 3,100 | 3,070 | 3,095 | 227,400 |
| 2017/07/06 | 3,120 | 3,130 | 3,090 | 3,095 | 287,900 |
| 2017/07/05 | 3,080 | 3,120 | 3,050 | 3,120 | 297,700 |
| 2017/07/04 | 3,110 | 3,110 | 3,070 | 3,080 | 308,100 |
| 2017/07/03 | 3,100 | 3,110 | 3,090 | 3,100 | 331,500 |
| 2017/06/30 | 3,145 | 3,145 | 3,090 | 3,095 | 224,400 |
| 2017/06/29 | 3,155 | 3,165 | 3,125 | 3,160 | 224,900 |
| 2017/06/28 | 3,165 | 3,165 | 3,140 | 3,145 | 190,900 |
| 2017/06/27 | 3,175 | 3,190 | 3,160 | 3,175 | 252,900 |
| 2017/06/26 | 3,165 | 3,165 | 3,140 | 3,165 | 291,300 |
| 2017/06/23 | 3,205 | 3,205 | 3,175 | 3,180 | 300,400 |
| 2017/06/22 | 3,270 | 3,270 | 3,225 | 3,225 | 231,400 |
| 2017/06/21 | 3,295 | 3,310 | 3,275 | 3,280 | 183,800 |
| 2017/06/20 | 3,300 | 3,320 | 3,290 | 3,315 | 195,200 |
| 2017/06/19 | 3,290 | 3,305 | 3,275 | 3,290 | 171,000 |
| 2017/06/16 | 3,285 | 3,310 | 3,260 | 3,295 | 350,700 |
| 2017/06/15 | 3,255 | 3,300 | 3,250 | 3,290 | 208,000 |
| 2017/06/14 | 3,255 | 3,290 | 3,255 | 3,265 | 210,100 |
| 2017/06/13 | 3,245 | 3,275 | 3,240 | 3,260 | 162,900 |
| 2017/06/12 | 3,215 | 3,245 | 3,205 | 3,235 | 204,100 |
| 2017/06/09 | 3,250 | 3,250 | 3,200 | 3,210 | 430,000 |
| 2017/06/08 | 3,245 | 3,245 | 3,210 | 3,215 | 208,300 |
| 2017/06/07 | 3,265 | 3,280 | 3,240 | 3,245 | 173,200 |
| 2017/06/06 | 3,320 | 3,325 | 3,285 | 3,285 | 241,200 |
| 2017/06/05 | 3,235 | 3,305 | 3,225 | 3,290 | 191,300 |
| 2017/06/02 | 3,265 | 3,270 | 3,240 | 3,250 | 306,500 |
| 2017/06/01 | 3,215 | 3,275 | 3,200 | 3,260 | 296,500 |
| 2017/05/31 | 3,245 | 3,255 | 3,190 | 3,210 | 528,100 |
| 2017/05/30 | 3,315 | 3,335 | 3,270 | 3,270 | 292,100 |
| 2017/05/29 | 3,270 | 3,325 | 3,265 | 3,325 | 254,200 |
| 2017/05/26 | 3,295 | 3,305 | 3,260 | 3,260 | 192,900 |
| 2017/05/25 | 3,330 | 3,330 | 3,295 | 3,300 | 252,200 |
| 2017/05/24 | 3,220 | 3,340 | 3,220 | 3,330 | 689,300 |
| 2017/05/23 | 3,200 | 3,230 | 3,195 | 3,200 | 240,000 |
| 2017/05/22 | 3,185 | 3,220 | 3,185 | 3,200 | 254,700 |
| 2017/05/19 | 3,215 | 3,220 | 3,170 | 3,200 | 321,800 |
| 2017/05/18 | 3,195 | 3,225 | 3,180 | 3,215 | 327,200 |
| 2017/05/17 | 3,170 | 3,225 | 3,165 | 3,220 | 429,900 |
| 2017/05/16 | 3,185 | 3,210 | 3,180 | 3,185 | 306,000 |
| 2017/05/15 | 3,170 | 3,215 | 3,170 | 3,185 | 260,500 |
| 2017/05/12 | 3,160 | 3,230 | 3,160 | 3,180 | 728,400 |
| 2017/05/11 | 3,220 | 3,245 | 3,210 | 3,220 | 177,700 |
| 2017/05/10 | 3,230 | 3,245 | 3,215 | 3,215 | 356,900 |
| 2017/05/09 | 3,240 | 3,255 | 3,225 | 3,230 | 301,000 |
| 2017/05/08 | 3,170 | 3,250 | 3,155 | 3,230 | 462,600 |
| 2017/05/02 | 3,140 | 3,160 | 3,135 | 3,140 | 265,500 |
| 2017/05/01 | 3,105 | 3,155 | 3,105 | 3,145 | 287,700 |
| 2017/04/28 | 3,135 | 3,140 | 3,100 | 3,115 | 298,300 |
| 2017/04/27 | 3,125 | 3,150 | 3,120 | 3,130 | 308,600 |
| 2017/04/26 | 3,130 | 3,175 | 3,110 | 3,140 | 342,400 |
| 2017/04/25 | 3,120 | 3,145 | 3,110 | 3,130 | 380,700 |
| 2017/04/24 | 3,150 | 3,170 | 3,135 | 3,165 | 291,400 |
| 2017/04/21 | 3,110 | 3,135 | 3,090 | 3,130 | 339,700 |
| 2017/04/20 | 3,150 | 3,165 | 3,080 | 3,090 | 569,500 |
| 2017/04/19 | 3,090 | 3,190 | 3,085 | 3,165 | 1,489,200 |
| 2017/04/18 | 3,000 | 3,005 | 2,950 | 2,978 | 309,800 |
| 2017/04/17 | 2,949 | 3,015 | 2,949 | 3,015 | 211,700 |
| 2017/04/14 | 3,020 | 3,020 | 2,944 | 2,952 | 333,900 |
| 2017/04/13 | 2,944 | 2,982 | 2,942 | 2,968 | 289,400 |
| 2017/04/12 | 2,951 | 2,977 | 2,932 | 2,969 | 255,000 |
| 2017/04/11 | 2,980 | 3,000 | 2,961 | 2,974 | 430,400 |
| 2017/04/10 | 3,030 | 3,040 | 2,975 | 2,979 | 476,900 |
| 2017/04/07 | 3,015 | 3,040 | 2,995 | 3,015 | 336,100 |
| 2017/04/06 | 3,040 | 3,055 | 2,984 | 2,995 | 301,000 |
| 2017/04/05 | 3,055 | 3,075 | 3,040 | 3,050 | 221,200 |
| 2017/04/04 | 3,065 | 3,085 | 3,030 | 3,045 | 324,400 |
| 2017/04/03 | 3,030 | 3,080 | 3,015 | 3,065 | 309,500 |
| 2017/03/31 | 3,085 | 3,085 | 3,010 | 3,010 | 372,900 |
| 2017/03/30 | 3,125 | 3,140 | 3,070 | 3,080 | 299,700 |
| 2017/03/29 | 3,055 | 3,140 | 3,050 | 3,120 | 718,200 |
| 2017/03/28 | 3,040 | 3,055 | 3,020 | 3,055 | 518,100 |
| 2017/03/27 | 3,010 | 3,025 | 2,998 | 3,005 | 391,400 |
| 2017/03/24 | 2,981 | 3,040 | 2,965 | 3,035 | 500,000 |
| 2017/03/23 | 2,963 | 2,993 | 2,948 | 2,989 | 375,000 |
| 2017/03/22 | 2,947 | 2,984 | 2,941 | 2,964 | 376,000 |
| 2017/03/21 | 2,958 | 2,990 | 2,953 | 2,984 | 239,600 |
| 2017/03/17 | 2,932 | 2,988 | 2,925 | 2,978 | 591,000 |
| 2017/03/16 | 2,937 | 2,967 | 2,917 | 2,957 | 308,700 |
| 2017/03/15 | 2,954 | 2,974 | 2,945 | 2,970 | 320,700 |
| 2017/03/14 | 2,932 | 2,963 | 2,931 | 2,956 | 457,200 |
| 2017/03/13 | 2,905 | 2,937 | 2,901 | 2,929 | 379,300 |
| 2017/03/10 | 2,881 | 2,907 | 2,872 | 2,904 | 584,500 |
| 2017/03/09 | 2,850 | 2,853 | 2,838 | 2,850 | 229,000 |
| 2017/03/08 | 2,844 | 2,845 | 2,831 | 2,844 | 273,300 |
| 2017/03/07 | 2,819 | 2,848 | 2,819 | 2,845 | 307,500 |
| 2017/03/06 | 2,843 | 2,843 | 2,812 | 2,821 | 332,100 |
| 2017/03/03 | 2,856 | 2,865 | 2,833 | 2,837 | 429,000 |
| 2017/03/02 | 2,858 | 2,859 | 2,838 | 2,848 | 361,800 |
| 2017/03/01 | 2,858 | 2,874 | 2,835 | 2,846 | 501,600 |
| 2017/02/28 | 2,838 | 2,860 | 2,823 | 2,823 | 387,500 |
| 2017/02/27 | 2,827 | 2,852 | 2,813 | 2,822 | 482,400 |
| 2017/02/24 | 2,825 | 2,867 | 2,825 | 2,850 | 529,300 |
| 2017/02/23 | 2,829 | 2,850 | 2,822 | 2,833 | 618,100 |
| 2017/02/22 | 2,865 | 2,880 | 2,807 | 2,821 | 596,400 |
| 2017/02/21 | 2,851 | 2,856 | 2,838 | 2,856 | 252,700 |
| 2017/02/20 | 2,853 | 2,859 | 2,837 | 2,851 | 260,600 |
| 2017/02/17 | 2,810 | 2,861 | 2,796 | 2,859 | 728,100 |
| 2017/02/16 | 2,849 | 2,849 | 2,809 | 2,815 | 465,700 |
| 2017/02/15 | 2,821 | 2,852 | 2,806 | 2,845 | 505,100 |
| 2017/02/14 | 2,945 | 2,953 | 2,809 | 2,815 | 1,397,100 |
| 2017/02/13 | 2,959 | 3,030 | 2,931 | 3,015 | 407,000 |
| 2017/02/10 | 2,927 | 2,927 | 2,901 | 2,921 | 297,500 |
| 2017/02/09 | 2,888 | 2,898 | 2,872 | 2,877 | 201,200 |
| 2017/02/08 | 2,901 | 2,920 | 2,889 | 2,903 | 160,700 |
| 2017/02/07 | 2,898 | 2,917 | 2,895 | 2,911 | 164,200 |
| 2017/02/06 | 2,958 | 2,958 | 2,910 | 2,921 | 184,800 |
| 2017/02/03 | 2,916 | 2,968 | 2,916 | 2,932 | 355,400 |
| 2017/02/02 | 2,917 | 2,932 | 2,893 | 2,896 | 275,700 |
| 2017/02/01 | 2,927 | 2,950 | 2,921 | 2,935 | 183,600 |
| 2017/01/31 | 2,960 | 2,978 | 2,932 | 2,938 | 255,700 |
| 2017/01/30 | 2,946 | 2,975 | 2,935 | 2,974 | 219,000 |
| 2017/01/27 | 2,985 | 2,994 | 2,955 | 2,969 | 258,200 |
| 2017/01/26 | 2,930 | 2,972 | 2,911 | 2,966 | 327,300 |
| 2017/01/25 | 2,933 | 2,946 | 2,901 | 2,910 | 132,000 |
| 2017/01/24 | 2,929 | 2,940 | 2,900 | 2,901 | 138,100 |
| 2017/01/23 | 2,928 | 2,928 | 2,900 | 2,904 | 208,900 |
| 2017/01/20 | 2,917 | 2,950 | 2,897 | 2,941 | 266,900 |
| 2017/01/19 | 2,934 | 2,947 | 2,916 | 2,916 | 428,400 |
| 2017/01/18 | 2,956 | 2,977 | 2,922 | 2,941 | 167,300 |
| 2017/01/17 | 3,025 | 3,025 | 2,941 | 2,941 | 252,600 |
| 2017/01/16 | 2,991 | 3,015 | 2,990 | 3,000 | 275,900 |
| 2017/01/13 | 2,988 | 3,010 | 2,972 | 3,005 | 218,000 |
| 2017/01/12 | 3,025 | 3,030 | 2,970 | 2,984 | 312,400 |
| 2017/01/11 | 3,010 | 3,045 | 2,999 | 3,035 | 261,600 |
| 2017/01/10 | 3,025 | 3,040 | 2,986 | 3,010 | 374,100 |
| 2017/01/06 | 3,020 | 3,055 | 2,999 | 3,050 | 442,500 |
| 2017/01/05 | 3,025 | 3,025 | 3,000 | 3,015 | 320,600 |
| 2017/01/04 | 3,005 | 3,035 | 2,994 | 3,025 | 417,600 |