サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,250 | 1,250 | 1,220 | 1,220 | 163,000 |
| 1991/12/27 | 1,230 | 1,250 | 1,220 | 1,220 | 88,000 |
| 1991/12/26 | 1,250 | 1,260 | 1,210 | 1,220 | 312,000 |
| 1991/12/25 | 1,170 | 1,240 | 1,170 | 1,240 | 231,000 |
| 1991/12/24 | 1,190 | 1,190 | 1,130 | 1,150 | 182,000 |
| 1991/12/20 | 1,200 | 1,200 | 1,160 | 1,160 | 179,000 |
| 1991/12/19 | 1,200 | 1,220 | 1,180 | 1,180 | 218,000 |
| 1991/12/18 | 1,210 | 1,240 | 1,200 | 1,210 | 106,000 |
| 1991/12/17 | 1,250 | 1,250 | 1,220 | 1,220 | 134,000 |
| 1991/12/16 | 1,210 | 1,250 | 1,210 | 1,230 | 183,000 |
| 1991/12/13 | 1,220 | 1,250 | 1,190 | 1,240 | 1,644,000 |
| 1991/12/12 | 1,150 | 1,210 | 1,130 | 1,150 | 346,000 |
| 1991/12/11 | 1,160 | 1,170 | 1,120 | 1,150 | 647,000 |
| 1991/12/10 | 1,200 | 1,220 | 1,180 | 1,220 | 251,000 |
| 1991/12/09 | 1,210 | 1,220 | 1,200 | 1,200 | 68,000 |
| 1991/12/06 | 1,230 | 1,240 | 1,200 | 1,220 | 184,000 |
| 1991/12/05 | 1,250 | 1,250 | 1,200 | 1,210 | 242,000 |
| 1991/12/04 | 1,220 | 1,260 | 1,200 | 1,260 | 188,000 |
| 1991/12/03 | 1,190 | 1,230 | 1,180 | 1,180 | 239,000 |
| 1991/12/02 | 1,220 | 1,220 | 1,170 | 1,180 | 268,000 |
| 1991/11/29 | 1,260 | 1,270 | 1,220 | 1,240 | 121,000 |
| 1991/11/28 | 1,260 | 1,270 | 1,220 | 1,250 | 202,000 |
| 1991/11/27 | 1,280 | 1,280 | 1,250 | 1,260 | 153,000 |
| 1991/11/26 | 1,260 | 1,290 | 1,240 | 1,260 | 141,000 |
| 1991/11/25 | 1,210 | 1,260 | 1,200 | 1,240 | 198,000 |
| 1991/11/22 | 1,230 | 1,260 | 1,180 | 1,220 | 142,000 |
| 1991/11/21 | 1,250 | 1,250 | 1,220 | 1,230 | 118,000 |
| 1991/11/20 | 1,210 | 1,270 | 1,210 | 1,240 | 213,000 |
| 1991/11/19 | 1,280 | 1,280 | 1,230 | 1,230 | 253,000 |
| 1991/11/18 | 1,300 | 1,310 | 1,240 | 1,240 | 456,000 |
| 1991/11/15 | 1,280 | 1,330 | 1,280 | 1,330 | 386,000 |
| 1991/11/14 | 1,290 | 1,310 | 1,240 | 1,280 | 202,000 |
| 1991/11/13 | 1,310 | 1,320 | 1,290 | 1,290 | 138,000 |
| 1991/11/12 | 1,280 | 1,310 | 1,260 | 1,310 | 183,000 |
| 1991/11/11 | 1,260 | 1,280 | 1,240 | 1,260 | 128,000 |
| 1991/11/08 | 1,290 | 1,290 | 1,270 | 1,280 | 277,000 |
| 1991/11/07 | 1,290 | 1,290 | 1,270 | 1,270 | 206,000 |
| 1991/11/06 | 1,290 | 1,290 | 1,280 | 1,290 | 225,000 |
| 1991/11/05 | 1,300 | 1,300 | 1,290 | 1,300 | 112,000 |
| 1991/11/01 | 1,290 | 1,300 | 1,280 | 1,280 | 187,000 |
| 1991/10/31 | 1,300 | 1,310 | 1,290 | 1,310 | 201,000 |
| 1991/10/30 | 1,310 | 1,310 | 1,290 | 1,290 | 189,000 |
| 1991/10/29 | 1,320 | 1,330 | 1,290 | 1,290 | 392,000 |
| 1991/10/28 | 1,310 | 1,310 | 1,280 | 1,280 | 215,000 |
| 1991/10/25 | 1,310 | 1,310 | 1,280 | 1,310 | 190,000 |
| 1991/10/24 | 1,310 | 1,310 | 1,290 | 1,310 | 220,000 |
| 1991/10/23 | 1,300 | 1,330 | 1,290 | 1,300 | 148,000 |
| 1991/10/22 | 1,300 | 1,330 | 1,300 | 1,320 | 142,000 |
| 1991/10/21 | 1,320 | 1,330 | 1,280 | 1,330 | 283,000 |
| 1991/10/18 | 1,320 | 1,320 | 1,280 | 1,320 | 306,000 |
| 1991/10/17 | 1,290 | 1,300 | 1,290 | 1,300 | 311,000 |
| 1991/10/16 | 1,270 | 1,300 | 1,260 | 1,290 | 145,000 |
| 1991/10/15 | 1,270 | 1,290 | 1,250 | 1,290 | 256,000 |
| 1991/10/14 | 1,230 | 1,250 | 1,230 | 1,230 | 223,000 |
| 1991/10/11 | 1,260 | 1,260 | 1,230 | 1,230 | 159,000 |
| 1991/10/09 | 1,280 | 1,300 | 1,260 | 1,300 | 386,000 |
| 1991/10/08 | 1,270 | 1,290 | 1,260 | 1,280 | 96,000 |
| 1991/10/07 | 1,280 | 1,300 | 1,250 | 1,270 | 93,000 |
| 1991/10/04 | 1,290 | 1,300 | 1,250 | 1,300 | 246,000 |
| 1991/10/03 | 1,240 | 1,290 | 1,240 | 1,290 | 300,000 |
| 1991/10/02 | 1,260 | 1,270 | 1,240 | 1,260 | 178,000 |
| 1991/10/01 | 1,220 | 1,270 | 1,220 | 1,270 | 316,000 |
| 1991/09/30 | 1,240 | 1,240 | 1,200 | 1,220 | 154,000 |
| 1991/09/27 | 1,210 | 1,240 | 1,210 | 1,220 | 207,000 |
| 1991/09/26 | 1,230 | 1,230 | 1,190 | 1,200 | 195,000 |
| 1991/09/25 | 1,190 | 1,190 | 1,170 | 1,190 | 107,000 |
| 1991/09/24 | 1,160 | 1,180 | 1,160 | 1,170 | 236,000 |
| 1991/09/20 | 1,190 | 1,200 | 1,160 | 1,160 | 259,000 |
| 1991/09/19 | 1,210 | 1,210 | 1,180 | 1,190 | 228,000 |
| 1991/09/18 | 1,200 | 1,210 | 1,190 | 1,210 | 282,000 |
| 1991/09/17 | 1,210 | 1,220 | 1,190 | 1,200 | 301,000 |
| 1991/09/13 | 1,200 | 1,220 | 1,190 | 1,190 | 2,198,000 |
| 1991/09/12 | 1,220 | 1,240 | 1,200 | 1,200 | 223,000 |
| 1991/09/11 | 1,190 | 1,220 | 1,180 | 1,220 | 205,000 |
| 1991/09/10 | 1,210 | 1,210 | 1,180 | 1,200 | 344,000 |
| 1991/09/09 | 1,240 | 1,240 | 1,210 | 1,210 | 510,000 |
| 1991/09/06 | 1,200 | 1,230 | 1,190 | 1,200 | 872,000 |
| 1991/09/05 | 1,180 | 1,200 | 1,150 | 1,150 | 247,000 |
| 1991/09/04 | 1,200 | 1,210 | 1,180 | 1,190 | 389,000 |
| 1991/09/03 | 1,210 | 1,220 | 1,200 | 1,200 | 341,000 |
| 1991/09/02 | 1,200 | 1,220 | 1,200 | 1,200 | 218,000 |
| 1991/08/30 | 1,240 | 1,240 | 1,220 | 1,230 | 132,000 |
| 1991/08/29 | 1,210 | 1,220 | 1,200 | 1,220 | 134,000 |
| 1991/08/28 | 1,200 | 1,210 | 1,190 | 1,200 | 228,000 |
| 1991/08/27 | 1,170 | 1,200 | 1,170 | 1,200 | 290,000 |
| 1991/08/26 | 1,230 | 1,230 | 1,160 | 1,160 | 279,000 |
| 1991/08/23 | 1,230 | 1,250 | 1,210 | 1,210 | 122,000 |
| 1991/08/22 | 1,250 | 1,270 | 1,230 | 1,240 | 203,000 |
| 1991/08/21 | 1,200 | 1,240 | 1,200 | 1,220 | 117,000 |
| 1991/08/20 | 1,220 | 1,220 | 1,170 | 1,180 | 293,000 |
| 1991/08/19 | 1,240 | 1,250 | 1,190 | 1,190 | 198,000 |
| 1991/08/16 | 1,250 | 1,270 | 1,250 | 1,250 | 259,000 |
| 1991/08/15 | 1,250 | 1,270 | 1,250 | 1,250 | 250,000 |
| 1991/08/14 | 1,260 | 1,270 | 1,250 | 1,270 | 219,000 |
| 1991/08/13 | 1,220 | 1,250 | 1,220 | 1,250 | 122,000 |
| 1991/08/12 | 1,250 | 1,250 | 1,230 | 1,240 | 137,000 |
| 1991/08/09 | 1,240 | 1,250 | 1,230 | 1,240 | 181,000 |
| 1991/08/08 | 1,240 | 1,260 | 1,230 | 1,230 | 188,000 |
| 1991/08/07 | 1,250 | 1,250 | 1,210 | 1,240 | 164,000 |
| 1991/08/06 | 1,250 | 1,260 | 1,220 | 1,230 | 81,000 |
| 1991/08/05 | 1,230 | 1,250 | 1,230 | 1,240 | 152,000 |
| 1991/08/02 | 1,250 | 1,250 | 1,230 | 1,250 | 198,000 |
| 1991/08/01 | 1,260 | 1,260 | 1,240 | 1,250 | 82,000 |
| 1991/07/31 | 1,270 | 1,270 | 1,250 | 1,250 | 238,000 |
| 1991/07/30 | 1,230 | 1,260 | 1,230 | 1,250 | 196,000 |
| 1991/07/29 | 1,240 | 1,250 | 1,220 | 1,230 | 69,000 |
| 1991/07/26 | 1,230 | 1,250 | 1,200 | 1,230 | 364,000 |
| 1991/07/25 | 1,210 | 1,230 | 1,200 | 1,230 | 185,000 |
| 1991/07/24 | 1,200 | 1,220 | 1,190 | 1,210 | 323,000 |
| 1991/07/23 | 1,140 | 1,190 | 1,130 | 1,180 | 316,000 |
| 1991/07/22 | 1,150 | 1,170 | 1,140 | 1,140 | 202,000 |
| 1991/07/19 | 1,200 | 1,200 | 1,150 | 1,170 | 201,000 |
| 1991/07/18 | 1,190 | 1,220 | 1,170 | 1,210 | 185,000 |
| 1991/07/17 | 1,200 | 1,210 | 1,190 | 1,190 | 126,000 |
| 1991/07/16 | 1,220 | 1,220 | 1,190 | 1,210 | 107,000 |
| 1991/07/15 | 1,190 | 1,240 | 1,190 | 1,220 | 106,000 |
| 1991/07/12 | 1,180 | 1,200 | 1,180 | 1,180 | 125,000 |
| 1991/07/11 | 1,190 | 1,220 | 1,170 | 1,180 | 306,000 |
| 1991/07/10 | 1,200 | 1,210 | 1,170 | 1,210 | 89,000 |
| 1991/07/09 | 1,180 | 1,200 | 1,130 | 1,180 | 309,000 |
| 1991/07/08 | 1,180 | 1,220 | 1,180 | 1,180 | 195,000 |
| 1991/07/05 | 1,180 | 1,200 | 1,180 | 1,180 | 225,000 |
| 1991/07/04 | 1,220 | 1,220 | 1,180 | 1,180 | 171,000 |
| 1991/07/03 | 1,240 | 1,250 | 1,230 | 1,250 | 121,000 |
| 1991/07/02 | 1,270 | 1,280 | 1,240 | 1,260 | 186,000 |
| 1991/07/01 | 1,250 | 1,260 | 1,230 | 1,240 | 185,000 |
| 1991/06/28 | 1,240 | 1,260 | 1,200 | 1,240 | 111,000 |
| 1991/06/27 | 1,240 | 1,260 | 1,240 | 1,240 | 133,000 |
| 1991/06/26 | 1,270 | 1,280 | 1,240 | 1,240 | 140,000 |
| 1991/06/25 | 1,260 | 1,290 | 1,250 | 1,290 | 211,000 |
| 1991/06/24 | 1,300 | 1,300 | 1,260 | 1,260 | 230,000 |
| 1991/06/21 | 1,260 | 1,290 | 1,260 | 1,280 | 299,000 |
| 1991/06/20 | 1,260 | 1,290 | 1,250 | 1,260 | 268,000 |
| 1991/06/19 | 1,280 | 1,290 | 1,250 | 1,260 | 206,000 |
| 1991/06/18 | 1,280 | 1,300 | 1,270 | 1,280 | 146,000 |
| 1991/06/17 | 1,330 | 1,330 | 1,300 | 1,300 | 281,000 |
| 1991/06/14 | 1,310 | 1,310 | 1,290 | 1,310 | 2,303,000 |
| 1991/06/13 | 1,250 | 1,290 | 1,240 | 1,290 | 214,000 |
| 1991/06/12 | 1,290 | 1,290 | 1,270 | 1,270 | 187,000 |
| 1991/06/11 | 1,270 | 1,290 | 1,270 | 1,290 | 79,000 |
| 1991/06/10 | 1,290 | 1,290 | 1,270 | 1,270 | 102,000 |
| 1991/06/07 | 1,280 | 1,300 | 1,270 | 1,270 | 283,000 |
| 1991/06/06 | 1,280 | 1,290 | 1,270 | 1,290 | 202,000 |
| 1991/06/05 | 1,290 | 1,290 | 1,280 | 1,290 | 125,000 |
| 1991/06/04 | 1,280 | 1,290 | 1,270 | 1,290 | 145,000 |
| 1991/06/03 | 1,290 | 1,300 | 1,280 | 1,290 | 206,000 |
| 1991/05/31 | 1,280 | 1,290 | 1,270 | 1,280 | 285,000 |
| 1991/05/30 | 1,270 | 1,270 | 1,250 | 1,260 | 302,000 |
| 1991/05/29 | 1,270 | 1,270 | 1,250 | 1,270 | 190,000 |
| 1991/05/28 | 1,240 | 1,260 | 1,240 | 1,260 | 104,000 |
| 1991/05/27 | 1,270 | 1,270 | 1,240 | 1,240 | 200,000 |
| 1991/05/24 | 1,260 | 1,260 | 1,240 | 1,260 | 229,000 |
| 1991/05/23 | 1,240 | 1,260 | 1,230 | 1,250 | 119,000 |
| 1991/05/22 | 1,240 | 1,260 | 1,230 | 1,230 | 189,000 |
| 1991/05/21 | 1,230 | 1,250 | 1,230 | 1,240 | 211,000 |
| 1991/05/20 | 1,240 | 1,240 | 1,220 | 1,240 | 98,000 |
| 1991/05/17 | 1,240 | 1,240 | 1,220 | 1,230 | 91,000 |
| 1991/05/16 | 1,220 | 1,240 | 1,210 | 1,220 | 217,000 |
| 1991/05/15 | 1,230 | 1,250 | 1,210 | 1,240 | 157,000 |
| 1991/05/14 | 1,250 | 1,250 | 1,230 | 1,250 | 136,000 |
| 1991/05/13 | 1,230 | 1,250 | 1,220 | 1,250 | 247,000 |
| 1991/05/10 | 1,260 | 1,260 | 1,230 | 1,230 | 413,000 |
| 1991/05/09 | 1,270 | 1,270 | 1,240 | 1,260 | 309,000 |
| 1991/05/08 | 1,250 | 1,260 | 1,240 | 1,260 | 209,000 |
| 1991/05/07 | 1,260 | 1,270 | 1,240 | 1,250 | 291,000 |
| 1991/05/02 | 1,290 | 1,290 | 1,260 | 1,260 | 247,000 |
| 1991/05/01 | 1,300 | 1,300 | 1,280 | 1,290 | 289,000 |
| 1991/04/30 | 1,280 | 1,290 | 1,270 | 1,270 | 280,000 |
| 1991/04/26 | 1,270 | 1,270 | 1,250 | 1,260 | 273,000 |
| 1991/04/25 | 1,280 | 1,280 | 1,250 | 1,250 | 230,000 |
| 1991/04/24 | 1,280 | 1,280 | 1,260 | 1,280 | 226,000 |
| 1991/04/23 | 1,270 | 1,280 | 1,250 | 1,280 | 314,000 |
| 1991/04/22 | 1,300 | 1,300 | 1,260 | 1,270 | 195,000 |
| 1991/04/19 | 1,300 | 1,300 | 1,280 | 1,290 | 192,000 |
| 1991/04/18 | 1,310 | 1,320 | 1,290 | 1,300 | 268,000 |
| 1991/04/17 | 1,300 | 1,310 | 1,290 | 1,310 | 498,000 |
| 1991/04/16 | 1,280 | 1,300 | 1,280 | 1,280 | 188,000 |
| 1991/04/15 | 1,280 | 1,290 | 1,270 | 1,280 | 433,000 |
| 1991/04/12 | 1,250 | 1,260 | 1,240 | 1,260 | 213,000 |
| 1991/04/11 | 1,250 | 1,260 | 1,240 | 1,260 | 215,000 |
| 1991/04/10 | 1,250 | 1,270 | 1,240 | 1,260 | 182,000 |
| 1991/04/09 | 1,240 | 1,270 | 1,240 | 1,250 | 244,000 |
| 1991/04/08 | 1,280 | 1,280 | 1,260 | 1,280 | 138,000 |
| 1991/04/05 | 1,270 | 1,270 | 1,250 | 1,270 | 196,000 |
| 1991/04/04 | 1,260 | 1,260 | 1,250 | 1,250 | 177,000 |
| 1991/04/03 | 1,260 | 1,270 | 1,250 | 1,260 | 241,000 |
| 1991/04/02 | 1,240 | 1,250 | 1,240 | 1,240 | 192,000 |
| 1991/04/01 | 1,240 | 1,250 | 1,200 | 1,210 | 133,000 |
| 1991/03/29 | 1,240 | 1,250 | 1,220 | 1,240 | 271,000 |
| 1991/03/28 | 1,240 | 1,240 | 1,200 | 1,220 | 278,000 |
| 1991/03/27 | 1,230 | 1,230 | 1,210 | 1,230 | 324,000 |
| 1991/03/26 | 1,230 | 1,240 | 1,170 | 1,190 | 853,000 |
| 1991/03/25 | 1,230 | 1,250 | 1,200 | 1,210 | 1,004,000 |
| 1991/03/22 | 1,240 | 1,240 | 1,210 | 1,210 | 746,000 |
| 1991/03/20 | 1,250 | 1,250 | 1,230 | 1,240 | 479,000 |
| 1991/03/19 | 1,270 | 1,270 | 1,240 | 1,250 | 856,000 |
| 1991/03/18 | 1,300 | 1,300 | 1,270 | 1,280 | 879,000 |
| 1991/03/15 | 1,270 | 1,290 | 1,260 | 1,280 | 488,000 |
| 1991/03/14 | 1,270 | 1,290 | 1,250 | 1,270 | 500,000 |
| 1991/03/13 | 1,290 | 1,300 | 1,270 | 1,270 | 190,000 |
| 1991/03/12 | 1,290 | 1,300 | 1,280 | 1,280 | 294,000 |
| 1991/03/11 | 1,310 | 1,310 | 1,290 | 1,290 | 198,000 |
| 1991/03/08 | 1,300 | 1,300 | 1,280 | 1,300 | 1,582,000 |
| 1991/03/07 | 1,310 | 1,310 | 1,280 | 1,280 | 113,000 |
| 1991/03/06 | 1,300 | 1,300 | 1,270 | 1,290 | 220,000 |
| 1991/03/05 | 1,290 | 1,310 | 1,260 | 1,270 | 205,000 |
| 1991/03/04 | 1,300 | 1,320 | 1,290 | 1,290 | 220,000 |
| 1991/03/01 | 1,340 | 1,340 | 1,290 | 1,330 | 264,000 |
| 1991/02/28 | 1,290 | 1,330 | 1,270 | 1,330 | 160,000 |
| 1991/02/27 | 1,290 | 1,310 | 1,280 | 1,290 | 111,000 |
| 1991/02/26 | 1,280 | 1,350 | 1,280 | 1,310 | 386,000 |
| 1991/02/25 | 1,290 | 1,300 | 1,260 | 1,290 | 154,000 |
| 1991/02/22 | 1,290 | 1,300 | 1,250 | 1,250 | 193,000 |
| 1991/02/21 | 1,290 | 1,300 | 1,280 | 1,290 | 233,000 |
| 1991/02/20 | 1,310 | 1,320 | 1,290 | 1,310 | 425,000 |
| 1991/02/19 | 1,340 | 1,350 | 1,290 | 1,290 | 523,000 |
| 1991/02/18 | 1,300 | 1,350 | 1,300 | 1,330 | 483,000 |
| 1991/02/15 | 1,320 | 1,320 | 1,300 | 1,320 | 456,000 |
| 1991/02/14 | 1,310 | 1,340 | 1,310 | 1,320 | 457,000 |
| 1991/02/13 | 1,310 | 1,330 | 1,300 | 1,300 | 306,000 |
| 1991/02/12 | 1,300 | 1,320 | 1,290 | 1,310 | 684,000 |
| 1991/02/08 | 1,270 | 1,300 | 1,270 | 1,280 | 263,000 |
| 1991/02/07 | 1,280 | 1,290 | 1,280 | 1,290 | 196,000 |
| 1991/02/06 | 1,300 | 1,320 | 1,280 | 1,280 | 246,000 |
| 1991/02/05 | 1,290 | 1,290 | 1,260 | 1,260 | 161,000 |
| 1991/02/04 | 1,290 | 1,300 | 1,260 | 1,270 | 55,000 |
| 1991/02/01 | 1,300 | 1,300 | 1,250 | 1,300 | 159,000 |
| 1991/01/31 | 1,330 | 1,340 | 1,300 | 1,300 | 148,000 |
| 1991/01/30 | 1,300 | 1,350 | 1,290 | 1,330 | 139,000 |
| 1991/01/29 | 1,320 | 1,330 | 1,290 | 1,300 | 90,000 |
| 1991/01/28 | 1,330 | 1,350 | 1,310 | 1,310 | 70,000 |
| 1991/01/25 | 1,350 | 1,360 | 1,330 | 1,350 | 211,000 |
| 1991/01/24 | 1,320 | 1,340 | 1,300 | 1,340 | 294,000 |
| 1991/01/23 | 1,300 | 1,320 | 1,290 | 1,300 | 143,000 |
| 1991/01/22 | 1,310 | 1,320 | 1,300 | 1,320 | 101,000 |
| 1991/01/21 | 1,320 | 1,350 | 1,290 | 1,290 | 122,000 |
| 1991/01/18 | 1,340 | 1,360 | 1,300 | 1,340 | 390,000 |
| 1991/01/17 | 1,290 | 1,340 | 1,270 | 1,320 | 169,000 |
| 1991/01/16 | 1,300 | 1,300 | 1,270 | 1,290 | 77,000 |
| 1991/01/14 | 1,300 | 1,320 | 1,290 | 1,320 | 171,000 |
| 1991/01/11 | 1,300 | 1,320 | 1,280 | 1,320 | 221,000 |
| 1991/01/10 | 1,250 | 1,300 | 1,250 | 1,300 | 136,000 |
| 1991/01/09 | 1,230 | 1,310 | 1,230 | 1,310 | 122,000 |
| 1991/01/08 | 1,320 | 1,320 | 1,250 | 1,250 | 216,000 |
| 1991/01/07 | 1,320 | 1,350 | 1,310 | 1,340 | 148,000 |
| 1991/01/04 | 1,370 | 1,380 | 1,320 | 1,340 | 123,000 |