サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,300 | 1,320 | 1,290 | 1,290 | 2,978,999 |
| 1986/12/26 | 1,250 | 1,310 | 1,250 | 1,290 | 4,921,999 |
| 1986/12/25 | 1,270 | 1,270 | 1,240 | 1,250 | 1,091,000 |
| 1986/12/24 | 1,220 | 1,270 | 1,220 | 1,270 | 842,000 |
| 1986/12/23 | 1,240 | 1,240 | 1,210 | 1,220 | 761,000 |
| 1986/12/22 | 1,250 | 1,260 | 1,220 | 1,230 | 1,058,000 |
| 1986/12/19 | 1,220 | 1,250 | 1,220 | 1,250 | 702,000 |
| 1986/12/18 | 1,230 | 1,230 | 1,200 | 1,210 | 277,000 |
| 1986/12/17 | 1,240 | 1,250 | 1,230 | 1,250 | 671,000 |
| 1986/12/16 | 1,210 | 1,250 | 1,210 | 1,230 | 911,000 |
| 1986/12/15 | 1,210 | 1,220 | 1,200 | 1,200 | 193,000 |
| 1986/12/12 | 1,230 | 1,240 | 1,220 | 1,220 | 593,000 |
| 1986/12/11 | 1,270 | 1,270 | 1,230 | 1,230 | 1,238,000 |
| 1986/12/10 | 1,240 | 1,270 | 1,230 | 1,260 | 1,853,000 |
| 1986/12/09 | 1,240 | 1,250 | 1,220 | 1,220 | 945,000 |
| 1986/12/08 | 1,220 | 1,250 | 1,220 | 1,230 | 565,000 |
| 1986/12/06 | 1,200 | 1,240 | 1,200 | 1,230 | 423,000 |
| 1986/12/05 | 1,220 | 1,240 | 1,200 | 1,200 | 943,000 |
| 1986/12/04 | 1,200 | 1,240 | 1,200 | 1,230 | 1,285,000 |
| 1986/12/03 | 1,200 | 1,220 | 1,190 | 1,200 | 2,992,999 |
| 1986/12/02 | 1,190 | 1,200 | 1,180 | 1,200 | 711,000 |
| 1986/12/01 | 1,190 | 1,200 | 1,180 | 1,190 | 668,000 |
| 1986/11/29 | 1,190 | 1,190 | 1,180 | 1,190 | 368,000 |
| 1986/11/28 | 1,180 | 1,220 | 1,170 | 1,170 | 1,136,000 |
| 1986/11/27 | 1,170 | 1,170 | 1,150 | 1,170 | 288,000 |
| 1986/11/26 | 1,170 | 1,170 | 1,150 | 1,170 | 1,116,000 |
| 1986/11/25 | 1,150 | 1,180 | 1,140 | 1,170 | 392,000 |
| 1986/11/22 | 1,150 | 1,160 | 1,140 | 1,140 | 153,000 |
| 1986/11/21 | 1,130 | 1,150 | 1,130 | 1,130 | 730,000 |
| 1986/11/20 | 1,130 | 1,140 | 1,120 | 1,130 | 182,000 |
| 1986/11/19 | 1,120 | 1,140 | 1,100 | 1,130 | 292,000 |
| 1986/11/18 | 1,130 | 1,140 | 1,110 | 1,130 | 62,000 |
| 1986/11/17 | 1,150 | 1,160 | 1,120 | 1,140 | 633,000 |
| 1986/11/14 | 1,160 | 1,160 | 1,150 | 1,150 | 265,000 |
| 1986/11/13 | 1,190 | 1,200 | 1,170 | 1,180 | 592,000 |
| 1986/11/12 | 1,190 | 1,200 | 1,180 | 1,180 | 964,000 |
| 1986/11/11 | 1,200 | 1,210 | 1,180 | 1,190 | 604,000 |
| 1986/11/10 | 1,190 | 1,230 | 1,180 | 1,200 | 3,551,999 |
| 1986/11/07 | 1,190 | 1,200 | 1,170 | 1,190 | 3,413,999 |
| 1986/11/06 | 1,130 | 1,180 | 1,130 | 1,170 | 1,077,000 |
| 1986/11/05 | 1,110 | 1,160 | 1,100 | 1,130 | 612,000 |
| 1986/11/04 | 1,100 | 1,120 | 1,100 | 1,120 | 403,000 |
| 1986/11/01 | 1,100 | 1,120 | 1,090 | 1,120 | 274,000 |
| 1986/10/31 | 1,100 | 1,130 | 1,100 | 1,120 | 1,001,000 |
| 1986/10/30 | 1,060 | 1,110 | 1,060 | 1,100 | 966,000 |
| 1986/10/29 | 1,080 | 1,080 | 1,040 | 1,050 | 629,000 |
| 1986/10/28 | 1,060 | 1,080 | 1,050 | 1,080 | 256,000 |
| 1986/10/27 | 1,040 | 1,060 | 1,040 | 1,050 | 152,000 |
| 1986/10/25 | 1,060 | 1,090 | 1,050 | 1,050 | 308,000 |
| 1986/10/24 | 1,120 | 1,130 | 1,100 | 1,100 | 1,195,000 |
| 1986/10/23 | 1,050 | 1,100 | 1,000 | 1,100 | 1,315,000 |
| 1986/10/22 | 1,140 | 1,150 | 1,090 | 1,090 | 1,056,000 |
| 1986/10/21 | 1,150 | 1,150 | 1,130 | 1,140 | 418,000 |
| 1986/10/20 | 1,140 | 1,170 | 1,140 | 1,160 | 323,000 |
| 1986/10/17 | 1,170 | 1,170 | 1,150 | 1,150 | 870,000 |
| 1986/10/16 | 1,190 | 1,210 | 1,150 | 1,160 | 1,870,000 |
| 1986/10/15 | 1,210 | 1,230 | 1,190 | 1,210 | 2,774,999 |
| 1986/10/14 | 1,160 | 1,210 | 1,160 | 1,180 | 2,369,999 |
| 1986/10/13 | 1,160 | 1,170 | 1,150 | 1,150 | 299,000 |
| 1986/10/09 | 1,160 | 1,180 | 1,160 | 1,170 | 576,000 |
| 1986/10/08 | 1,140 | 1,170 | 1,140 | 1,170 | 1,055,000 |
| 1986/10/07 | 1,140 | 1,160 | 1,130 | 1,160 | 864,000 |
| 1986/10/06 | 1,150 | 1,160 | 1,130 | 1,130 | 923,000 |
| 1986/10/04 | 1,150 | 1,160 | 1,140 | 1,140 | 532,000 |
| 1986/10/03 | 1,140 | 1,180 | 1,140 | 1,150 | 552,000 |
| 1986/10/02 | 1,160 | 1,170 | 1,140 | 1,140 | 1,318,000 |
| 1986/10/01 | 1,200 | 1,220 | 1,160 | 1,180 | 1,656,000 |
| 1986/09/30 | 1,220 | 1,250 | 1,160 | 1,190 | 2,036,000 |
| 1986/09/29 | 1,140 | 1,250 | 1,140 | 1,250 | 4,004,999 |
| 1986/09/27 | 1,150 | 1,160 | 1,140 | 1,140 | 508,000 |
| 1986/09/26 | 1,140 | 1,160 | 1,140 | 1,140 | 807,000 |
| 1986/09/25 | 1,150 | 1,170 | 1,150 | 1,160 | 345,000 |
| 1986/09/24 | 1,150 | 1,170 | 1,140 | 1,170 | 2,130,000 |
| 1986/09/22 | 1,150 | 1,170 | 1,140 | 1,170 | 2,374,999 |
| 1986/09/19 | 1,150 | 1,170 | 1,140 | 1,170 | 3,542,999 |
| 1986/09/18 | 1,180 | 1,190 | 1,170 | 1,170 | 1,156,000 |
| 1986/09/17 | 1,200 | 1,230 | 1,180 | 1,180 | 570,000 |
| 1986/09/16 | 1,250 | 1,250 | 1,200 | 1,210 | 207,000 |
| 1986/09/12 | 1,240 | 1,270 | 1,210 | 1,250 | 815,000 |
| 1986/09/11 | 1,320 | 1,330 | 1,300 | 1,300 | 496,000 |
| 1986/09/10 | 1,280 | 1,320 | 1,280 | 1,320 | 410,000 |
| 1986/09/09 | 1,310 | 1,330 | 1,280 | 1,280 | 409,000 |
| 1986/09/08 | 1,320 | 1,340 | 1,300 | 1,310 | 297,000 |
| 1986/09/06 | 1,320 | 1,340 | 1,320 | 1,330 | 120,000 |
| 1986/09/05 | 1,350 | 1,370 | 1,310 | 1,320 | 522,000 |
| 1986/09/04 | 1,320 | 1,340 | 1,320 | 1,340 | 369,000 |
| 1986/09/03 | 1,350 | 1,360 | 1,310 | 1,310 | 557,000 |
| 1986/09/02 | 1,390 | 1,390 | 1,360 | 1,370 | 445,000 |
| 1986/09/01 | 1,340 | 1,390 | 1,320 | 1,380 | 539,000 |
| 1986/08/30 | 1,300 | 1,330 | 1,300 | 1,320 | 263,000 |
| 1986/08/29 | 1,310 | 1,340 | 1,290 | 1,300 | 359,000 |
| 1986/08/28 | 1,350 | 1,350 | 1,300 | 1,310 | 301,000 |
| 1986/08/27 | 1,330 | 1,340 | 1,300 | 1,320 | 493,000 |
| 1986/08/26 | 1,350 | 1,350 | 1,330 | 1,350 | 516,000 |
| 1986/08/25 | 1,320 | 1,370 | 1,310 | 1,320 | 240,000 |
| 1986/08/23 | 1,300 | 1,300 | 1,280 | 1,300 | 274,000 |
| 1986/08/22 | 1,360 | 1,380 | 1,330 | 1,350 | 273,000 |
| 1986/08/21 | 1,440 | 1,440 | 1,380 | 1,400 | 714,000 |
| 1986/08/20 | 1,430 | 1,460 | 1,430 | 1,440 | 1,743,000 |
| 1986/08/19 | 1,420 | 1,430 | 1,390 | 1,430 | 1,819,000 |
| 1986/08/18 | 1,400 | 1,420 | 1,380 | 1,400 | 1,527,000 |
| 1986/08/15 | 1,400 | 1,420 | 1,390 | 1,400 | 2,588,999 |
| 1986/08/14 | 1,330 | 1,410 | 1,310 | 1,410 | 3,863,999 |
| 1986/08/13 | 1,280 | 1,340 | 1,270 | 1,310 | 1,722,000 |
| 1986/08/12 | 1,250 | 1,260 | 1,230 | 1,260 | 622,000 |
| 1986/08/11 | 1,250 | 1,250 | 1,210 | 1,230 | 561,000 |
| 1986/08/08 | 1,250 | 1,250 | 1,220 | 1,230 | 580,000 |
| 1986/08/07 | 1,260 | 1,270 | 1,250 | 1,250 | 653,000 |
| 1986/08/06 | 1,260 | 1,260 | 1,230 | 1,260 | 715,000 |
| 1986/08/05 | 1,210 | 1,270 | 1,210 | 1,270 | 551,000 |
| 1986/08/04 | 1,190 | 1,210 | 1,190 | 1,200 | 721,000 |
| 1986/08/02 | 1,190 | 1,220 | 1,190 | 1,210 | 326,000 |
| 1986/08/01 | 1,250 | 1,270 | 1,180 | 1,230 | 831,000 |
| 1986/07/31 | 1,290 | 1,320 | 1,250 | 1,270 | 744,000 |
| 1986/07/30 | 1,290 | 1,310 | 1,290 | 1,300 | 574,000 |
| 1986/07/29 | 1,280 | 1,310 | 1,280 | 1,280 | 1,288,000 |
| 1986/07/28 | 1,310 | 1,330 | 1,290 | 1,320 | 473,000 |
| 1986/07/26 | 1,330 | 1,340 | 1,310 | 1,310 | 501,000 |
| 1986/07/25 | 1,350 | 1,360 | 1,320 | 1,330 | 1,366,000 |
| 1986/07/24 | 1,380 | 1,380 | 1,330 | 1,360 | 1,569,000 |
| 1986/07/23 | 1,340 | 1,380 | 1,320 | 1,370 | 4,548,999 |
| 1986/07/22 | 1,240 | 1,300 | 1,220 | 1,300 | 2,018,000 |
| 1986/07/21 | 1,270 | 1,280 | 1,220 | 1,260 | 1,665,000 |
| 1986/07/19 | 1,240 | 1,260 | 1,230 | 1,250 | 1,688,000 |
| 1986/07/18 | 1,210 | 1,240 | 1,210 | 1,220 | 3,261,999 |
| 1986/07/17 | 1,180 | 1,220 | 1,180 | 1,190 | 2,913,999 |
| 1986/07/16 | 1,200 | 1,210 | 1,190 | 1,190 | 931,000 |
| 1986/07/15 | 1,200 | 1,230 | 1,180 | 1,210 | 1,449,000 |
| 1986/07/14 | 1,200 | 1,210 | 1,180 | 1,200 | 846,000 |
| 1986/07/11 | 1,190 | 1,210 | 1,180 | 1,180 | 1,214,000 |
| 1986/07/10 | 1,180 | 1,200 | 1,150 | 1,180 | 507,000 |
| 1986/07/09 | 1,210 | 1,210 | 1,170 | 1,180 | 865,000 |
| 1986/07/08 | 1,180 | 1,200 | 1,170 | 1,200 | 1,483,000 |
| 1986/07/07 | 1,210 | 1,230 | 1,200 | 1,210 | 1,988,000 |
| 1986/07/05 | 1,170 | 1,200 | 1,170 | 1,200 | 2,009,000 |
| 1986/07/04 | 1,150 | 1,180 | 1,140 | 1,170 | 1,840,000 |
| 1986/07/03 | 1,120 | 1,150 | 1,120 | 1,150 | 1,175,000 |
| 1986/07/02 | 1,120 | 1,130 | 1,120 | 1,130 | 383,000 |
| 1986/07/01 | 1,120 | 1,130 | 1,110 | 1,130 | 582,000 |
| 1986/06/30 | 1,110 | 1,130 | 1,110 | 1,110 | 222,000 |
| 1986/06/28 | 1,130 | 1,130 | 1,100 | 1,100 | 467,000 |
| 1986/06/27 | 1,130 | 1,140 | 1,100 | 1,110 | 1,744,000 |
| 1986/06/26 | 1,140 | 1,150 | 1,130 | 1,150 | 930,000 |
| 1986/06/25 | 1,140 | 1,140 | 1,120 | 1,130 | 809,000 |
| 1986/06/24 | 1,100 | 1,140 | 1,100 | 1,120 | 817,000 |
| 1986/06/23 | 1,150 | 1,150 | 1,120 | 1,120 | 506,000 |
| 1986/06/21 | 1,150 | 1,150 | 1,130 | 1,150 | 1,219,000 |
| 1986/06/20 | 1,120 | 1,160 | 1,100 | 1,150 | 4,712,999 |
| 1986/06/19 | 1,110 | 1,120 | 1,100 | 1,100 | 1,142,000 |
| 1986/06/18 | 1,070 | 1,100 | 1,070 | 1,090 | 1,871,000 |
| 1986/06/17 | 1,090 | 1,100 | 1,060 | 1,070 | 541,000 |
| 1986/06/16 | 1,100 | 1,100 | 1,090 | 1,100 | 352,000 |
| 1986/06/13 | 1,110 | 1,110 | 1,090 | 1,100 | 931,000 |
| 1986/06/12 | 1,110 | 1,110 | 1,090 | 1,090 | 821,000 |
| 1986/06/11 | 1,090 | 1,110 | 1,090 | 1,090 | 1,265,000 |
| 1986/06/10 | 1,080 | 1,090 | 1,060 | 1,070 | 1,113,000 |
| 1986/06/09 | 1,110 | 1,110 | 1,080 | 1,090 | 746,000 |
| 1986/06/07 | 1,110 | 1,120 | 1,100 | 1,100 | 1,074,000 |
| 1986/06/06 | 1,100 | 1,110 | 1,090 | 1,110 | 2,309,999 |
| 1986/06/05 | 1,100 | 1,120 | 1,080 | 1,080 | 4,073,999 |
| 1986/06/04 | 1,080 | 1,100 | 1,070 | 1,080 | 2,732,999 |
| 1986/06/03 | 1,060 | 1,080 | 1,060 | 1,080 | 1,434,000 |
| 1986/06/02 | 1,070 | 1,090 | 1,050 | 1,080 | 1,366,000 |
| 1986/05/31 | 1,070 | 1,090 | 1,050 | 1,050 | 651,000 |
| 1986/05/30 | 1,100 | 1,100 | 1,070 | 1,090 | 4,614,999 |
| 1986/05/29 | 1,090 | 1,110 | 1,080 | 1,100 | 9,286,998 |
| 1986/05/28 | 1,050 | 1,080 | 1,030 | 1,080 | 8,056,998 |
| 1986/05/27 | 1,070 | 1,070 | 1,040 | 1,060 | 1,345,000 |
| 1986/05/26 | 1,060 | 1,090 | 1,050 | 1,050 | 4,582,999 |
| 1986/05/24 | 1,040 | 1,070 | 1,030 | 1,070 | 5,836,999 |
| 1986/05/23 | 1,020 | 1,050 | 1,010 | 1,040 | 11,686,997 |
| 1986/05/22 | 959 | 980 | 959 | 980 | 1,389,000 |
| 1986/05/21 | 968 | 975 | 951 | 959 | 2,132,000 |
| 1986/05/20 | 946 | 958 | 942 | 958 | 735,000 |
| 1986/05/19 | 940 | 958 | 939 | 940 | 702,000 |
| 1986/05/17 | 940 | 940 | 921 | 939 | 826,000 |
| 1986/05/16 | 965 | 972 | 943 | 950 | 1,197,000 |
| 1986/05/15 | 970 | 983 | 966 | 975 | 1,643,000 |
| 1986/05/14 | 988 | 994 | 965 | 965 | 4,143,999 |
| 1986/05/13 | 975 | 1,000 | 961 | 998 | 8,709,998 |
| 1986/05/12 | 959 | 985 | 953 | 975 | 5,824,999 |
| 1986/05/09 | 948 | 953 | 940 | 949 | 1,926,000 |
| 1986/05/08 | 940 | 954 | 930 | 944 | 2,834,999 |
| 1986/05/07 | 916 | 935 | 912 | 929 | 951,000 |
| 1986/05/06 | 907 | 918 | 907 | 907 | 423,000 |
| 1986/05/02 | 889 | 915 | 887 | 902 | 1,344,000 |
| 1986/05/01 | 895 | 898 | 880 | 881 | 360,000 |
| 1986/04/30 | 900 | 904 | 883 | 895 | 335,000 |
| 1986/04/28 | 891 | 910 | 891 | 892 | 189,000 |
| 1986/04/26 | 890 | 899 | 881 | 890 | 341,000 |
| 1986/04/25 | 910 | 920 | 890 | 890 | 539,000 |
| 1986/04/24 | 918 | 925 | 918 | 920 | 481,000 |
| 1986/04/23 | 925 | 929 | 910 | 927 | 779,000 |
| 1986/04/22 | 935 | 935 | 925 | 925 | 687,000 |
| 1986/04/21 | 940 | 945 | 918 | 940 | 3,149,999 |
| 1986/04/19 | 919 | 948 | 910 | 944 | 6,260,999 |
| 1986/04/18 | 900 | 920 | 891 | 919 | 2,492,999 |
| 1986/04/17 | 899 | 900 | 880 | 880 | 692,000 |
| 1986/04/16 | 900 | 902 | 875 | 890 | 939,000 |
| 1986/04/15 | 905 | 909 | 870 | 900 | 925,000 |
| 1986/04/14 | 909 | 911 | 898 | 905 | 2,394,999 |
| 1986/04/11 | 874 | 899 | 866 | 890 | 2,528,999 |
| 1986/04/10 | 835 | 864 | 835 | 864 | 1,683,000 |
| 1986/04/09 | 801 | 820 | 801 | 819 | 576,000 |
| 1986/04/08 | 811 | 820 | 793 | 800 | 1,042,000 |
| 1986/04/07 | 829 | 844 | 821 | 821 | 784,000 |
| 1986/04/05 | 818 | 845 | 810 | 839 | 578,000 |
| 1986/04/04 | 835 | 845 | 820 | 820 | 676,000 |
| 1986/04/03 | 850 | 850 | 825 | 845 | 1,133,000 |
| 1986/04/02 | 871 | 889 | 861 | 871 | 780,000 |
| 1986/04/01 | 907 | 907 | 880 | 891 | 1,409,000 |
| 1986/03/31 | 900 | 910 | 885 | 908 | 2,498,999 |
| 1986/03/29 | 897 | 909 | 890 | 900 | 1,293,000 |
| 1986/03/28 | 904 | 914 | 883 | 899 | 3,033,999 |
| 1986/03/27 | 914 | 924 | 885 | 924 | 5,917,999 |
| 1986/03/26 | 872 | 905 | 860 | 904 | 1,311,000 |
| 1986/03/25 | 884 | 890 | 870 | 880 | 1,201,000 |
| 1986/03/24 | 896 | 908 | 871 | 885 | 3,348,999 |
| 1986/03/22 | 885 | 915 | 880 | 895 | 3,609,999 |
| 1986/03/20 | 859 | 890 | 851 | 890 | 4,133,999 |
| 1986/03/19 | 880 | 884 | 847 | 850 | 2,670,999 |
| 1986/03/18 | 859 | 885 | 843 | 879 | 6,668,999 |
| 1986/03/17 | 829 | 869 | 816 | 869 | 10,440,998 |
| 1986/03/15 | 808 | 820 | 805 | 815 | 2,557,999 |
| 1986/03/14 | 802 | 802 | 785 | 795 | 2,072,000 |
| 1986/03/13 | 787 | 814 | 780 | 792 | 8,253,998 |
| 1986/03/12 | 780 | 784 | 772 | 777 | 4,790,999 |
| 1986/03/11 | 779 | 790 | 765 | 767 | 4,223,999 |
| 1986/03/10 | 760 | 779 | 757 | 779 | 3,934,999 |
| 1986/03/07 | 752 | 755 | 742 | 750 | 2,088,000 |
| 1986/03/06 | 749 | 764 | 742 | 742 | 1,424,000 |
| 1986/03/05 | 756 | 756 | 740 | 748 | 2,489,999 |
| 1986/03/04 | 750 | 760 | 745 | 747 | 1,205,000 |
| 1986/03/03 | 757 | 764 | 751 | 759 | 1,865,000 |
| 1986/03/01 | 755 | 766 | 755 | 760 | 1,459,000 |
| 1986/02/28 | 770 | 772 | 753 | 765 | 4,730,999 |
| 1986/02/27 | 742 | 760 | 741 | 760 | 3,530,999 |
| 1986/02/26 | 746 | 762 | 739 | 752 | 15,355,997 |
| 1986/02/25 | 720 | 750 | 716 | 750 | 9,962,998 |
| 1986/02/24 | 716 | 723 | 708 | 712 | 7,722,998 |
| 1986/02/22 | 688 | 706 | 688 | 706 | 1,599,000 |
| 1986/02/21 | 695 | 698 | 688 | 698 | 336,000 |
| 1986/02/20 | 700 | 700 | 685 | 695 | 1,181,000 |
| 1986/02/19 | 704 | 704 | 687 | 694 | 1,843,000 |
| 1986/02/18 | 700 | 701 | 686 | 699 | 2,633,999 |
| 1986/02/17 | 700 | 710 | 690 | 691 | 4,041,999 |
| 1986/02/15 | 680 | 701 | 680 | 696 | 4,613,999 |
| 1986/02/14 | 680 | 683 | 673 | 680 | 2,617,999 |
| 1986/02/13 | 664 | 670 | 662 | 670 | 566,000 |
| 1986/02/12 | 665 | 665 | 659 | 664 | 691,000 |
| 1986/02/10 | 666 | 669 | 659 | 664 | 681,000 |
| 1986/02/07 | 659 | 670 | 659 | 664 | 1,291,000 |
| 1986/02/06 | 660 | 663 | 658 | 659 | 666,000 |
| 1986/02/05 | 660 | 670 | 658 | 661 | 859,000 |
| 1986/02/04 | 663 | 669 | 659 | 662 | 770,000 |
| 1986/02/03 | 669 | 669 | 655 | 658 | 719,000 |
| 1986/02/01 | 641 | 650 | 641 | 650 | 165,000 |
| 1986/01/31 | 640 | 645 | 635 | 640 | 367,000 |
| 1986/01/30 | 645 | 649 | 640 | 640 | 291,000 |
| 1986/01/29 | 635 | 645 | 635 | 645 | 595,000 |
| 1986/01/28 | 638 | 644 | 636 | 639 | 622,000 |
| 1986/01/27 | 645 | 649 | 633 | 638 | 862,000 |
| 1986/01/25 | 636 | 646 | 633 | 644 | 441,000 |
| 1986/01/24 | 638 | 645 | 630 | 632 | 754,000 |
| 1986/01/23 | 645 | 648 | 639 | 639 | 1,101,000 |
| 1986/01/22 | 645 | 654 | 644 | 646 | 690,000 |
| 1986/01/21 | 655 | 658 | 643 | 645 | 455,000 |
| 1986/01/20 | 663 | 669 | 650 | 659 | 780,000 |
| 1986/01/18 | 660 | 668 | 659 | 663 | 712,000 |
| 1986/01/17 | 658 | 660 | 652 | 657 | 1,032,000 |
| 1986/01/16 | 661 | 670 | 656 | 660 | 1,250,000 |
| 1986/01/14 | 661 | 674 | 661 | 668 | 791,000 |
| 1986/01/13 | 674 | 675 | 658 | 660 | 1,787,000 |
| 1986/01/10 | 678 | 688 | 673 | 674 | 2,968,999 |
| 1986/01/09 | 675 | 704 | 670 | 688 | 15,610,997 |
| 1986/01/08 | 660 | 685 | 655 | 680 | 8,010,998 |
| 1986/01/07 | 657 | 661 | 640 | 652 | 2,621,999 |
| 1986/01/06 | 640 | 674 | 632 | 655 | 5,895,999 |
| 1986/01/04 | 632 | 644 | 630 | 640 | 1,174,000 |