サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 194 | 196 | 194 | 196 | 255,000 |
| 2002/12/27 | 197 | 199 | 194 | 198 | 353,000 |
| 2002/12/26 | 193 | 198 | 193 | 197 | 336,000 |
| 2002/12/25 | 195 | 196 | 190 | 192 | 424,000 |
| 2002/12/24 | 195 | 199 | 195 | 196 | 1,117,000 |
| 2002/12/20 | 189 | 196 | 189 | 195 | 1,059,000 |
| 2002/12/19 | 195 | 196 | 186 | 189 | 1,416,000 |
| 2002/12/18 | 202 | 203 | 196 | 196 | 506,000 |
| 2002/12/17 | 201 | 203 | 200 | 202 | 276,000 |
| 2002/12/16 | 202 | 204 | 201 | 203 | 367,000 |
| 2002/12/13 | 205 | 205 | 199 | 203 | 1,747,000 |
| 2002/12/12 | 202 | 205 | 201 | 205 | 596,000 |
| 2002/12/11 | 210 | 211 | 202 | 202 | 859,000 |
| 2002/12/10 | 210 | 214 | 210 | 211 | 432,000 |
| 2002/12/09 | 219 | 222 | 215 | 217 | 449,000 |
| 2002/12/06 | 221 | 223 | 215 | 220 | 596,000 |
| 2002/12/05 | 218 | 225 | 218 | 225 | 890,000 |
| 2002/12/04 | 215 | 218 | 213 | 218 | 856,000 |
| 2002/12/03 | 215 | 215 | 209 | 211 | 684,000 |
| 2002/12/02 | 210 | 215 | 209 | 212 | 1,010,000 |
| 2002/11/29 | 203 | 208 | 201 | 208 | 636,000 |
| 2002/11/28 | 199 | 206 | 199 | 206 | 771,000 |
| 2002/11/27 | 200 | 205 | 195 | 195 | 469,000 |
| 2002/11/26 | 212 | 212 | 200 | 202 | 732,000 |
| 2002/11/25 | 202 | 207 | 197 | 207 | 442,000 |
| 2002/11/22 | 198 | 202 | 194 | 195 | 509,000 |
| 2002/11/21 | 195 | 203 | 193 | 201 | 596,000 |
| 2002/11/20 | 182 | 195 | 181 | 194 | 648,000 |
| 2002/11/19 | 197 | 197 | 184 | 186 | 767,000 |
| 2002/11/18 | 201 | 202 | 191 | 197 | 469,000 |
| 2002/11/15 | 209 | 209 | 201 | 203 | 492,000 |
| 2002/11/14 | 207 | 215 | 204 | 204 | 375,000 |
| 2002/11/13 | 211 | 213 | 209 | 210 | 395,000 |
| 2002/11/12 | 210 | 215 | 210 | 211 | 293,000 |
| 2002/11/11 | 216 | 218 | 210 | 215 | 512,000 |
| 2002/11/08 | 224 | 224 | 218 | 220 | 713,000 |
| 2002/11/07 | 222 | 223 | 215 | 223 | 659,000 |
| 2002/11/06 | 221 | 225 | 219 | 222 | 821,000 |
| 2002/11/05 | 214 | 219 | 212 | 219 | 650,000 |
| 2002/11/01 | 212 | 215 | 210 | 214 | 604,000 |
| 2002/10/31 | 217 | 217 | 210 | 214 | 990,000 |
| 2002/10/30 | 211 | 220 | 210 | 219 | 509,000 |
| 2002/10/29 | 211 | 214 | 211 | 212 | 342,000 |
| 2002/10/28 | 212 | 212 | 210 | 212 | 458,000 |
| 2002/10/25 | 210 | 214 | 210 | 211 | 553,000 |
| 2002/10/24 | 211 | 214 | 209 | 210 | 611,000 |
| 2002/10/23 | 213 | 215 | 211 | 214 | 906,000 |
| 2002/10/22 | 221 | 221 | 213 | 213 | 604,000 |
| 2002/10/21 | 224 | 225 | 217 | 221 | 657,000 |
| 2002/10/18 | 220 | 222 | 218 | 220 | 716,000 |
| 2002/10/17 | 215 | 219 | 212 | 215 | 652,000 |
| 2002/10/16 | 228 | 229 | 212 | 212 | 1,235,000 |
| 2002/10/15 | 227 | 227 | 222 | 225 | 698,000 |
| 2002/10/11 | 228 | 228 | 222 | 227 | 1,180,000 |
| 2002/10/10 | 227 | 227 | 210 | 220 | 899,000 |
| 2002/10/09 | 231 | 231 | 214 | 226 | 1,064,000 |
| 2002/10/08 | 233 | 233 | 225 | 226 | 1,058,000 |
| 2002/10/07 | 237 | 242 | 226 | 238 | 1,399,000 |
| 2002/10/04 | 249 | 249 | 237 | 238 | 1,379,000 |
| 2002/10/03 | 255 | 257 | 250 | 250 | 691,000 |
| 2002/10/02 | 262 | 263 | 254 | 254 | 355,000 |
| 2002/10/01 | 260 | 262 | 258 | 262 | 642,000 |
| 2002/09/30 | 265 | 269 | 264 | 268 | 424,000 |
| 2002/09/27 | 263 | 270 | 263 | 270 | 674,000 |
| 2002/09/26 | 255 | 269 | 255 | 263 | 1,088,000 |
| 2002/09/25 | 255 | 267 | 250 | 254 | 571,000 |
| 2002/09/24 | 261 | 261 | 251 | 256 | 689,000 |
| 2002/09/20 | 268 | 271 | 259 | 260 | 500,000 |
| 2002/09/19 | 267 | 276 | 265 | 270 | 1,201,000 |
| 2002/09/18 | 264 | 264 | 253 | 257 | 439,000 |
| 2002/09/17 | 256 | 265 | 256 | 262 | 577,000 |
| 2002/09/13 | 258 | 262 | 253 | 258 | 2,887,000 |
| 2002/09/12 | 261 | 264 | 258 | 262 | 370,000 |
| 2002/09/11 | 262 | 265 | 258 | 262 | 669,000 |
| 2002/09/10 | 266 | 269 | 265 | 265 | 556,000 |
| 2002/09/09 | 261 | 266 | 260 | 261 | 516,000 |
| 2002/09/06 | 258 | 262 | 256 | 262 | 595,000 |
| 2002/09/05 | 264 | 269 | 259 | 267 | 913,000 |
| 2002/09/04 | 270 | 271 | 263 | 265 | 536,000 |
| 2002/09/03 | 280 | 282 | 268 | 270 | 1,096,000 |
| 2002/09/02 | 283 | 286 | 281 | 283 | 311,000 |
| 2002/08/30 | 281 | 289 | 281 | 288 | 427,000 |
| 2002/08/29 | 288 | 288 | 282 | 283 | 808,000 |
| 2002/08/28 | 298 | 299 | 287 | 288 | 343,000 |
| 2002/08/27 | 298 | 299 | 293 | 294 | 361,000 |
| 2002/08/26 | 291 | 299 | 289 | 299 | 760,000 |
| 2002/08/23 | 290 | 292 | 286 | 286 | 314,000 |
| 2002/08/22 | 287 | 290 | 282 | 289 | 511,000 |
| 2002/08/21 | 282 | 289 | 280 | 284 | 415,000 |
| 2002/08/20 | 294 | 295 | 280 | 287 | 604,000 |
| 2002/08/19 | 297 | 297 | 288 | 293 | 643,000 |
| 2002/08/16 | 297 | 297 | 293 | 295 | 204,000 |
| 2002/08/15 | 297 | 302 | 295 | 299 | 467,000 |
| 2002/08/14 | 295 | 297 | 291 | 297 | 430,000 |
| 2002/08/13 | 295 | 299 | 291 | 295 | 270,000 |
| 2002/08/12 | 312 | 312 | 298 | 300 | 500,000 |
| 2002/08/09 | 302 | 310 | 302 | 307 | 929,000 |
| 2002/08/08 | 300 | 306 | 299 | 302 | 913,000 |
| 2002/08/07 | 295 | 303 | 293 | 303 | 541,000 |
| 2002/08/06 | 296 | 298 | 288 | 291 | 624,000 |
| 2002/08/05 | 293 | 299 | 291 | 297 | 513,000 |
| 2002/08/02 | 290 | 303 | 287 | 293 | 1,064,000 |
| 2002/08/01 | 301 | 302 | 296 | 297 | 576,000 |
| 2002/07/31 | 303 | 304 | 300 | 300 | 798,000 |
| 2002/07/30 | 311 | 313 | 302 | 306 | 660,000 |
| 2002/07/29 | 306 | 314 | 299 | 314 | 1,116,000 |
| 2002/07/26 | 310 | 310 | 303 | 307 | 557,000 |
| 2002/07/25 | 310 | 310 | 306 | 307 | 366,000 |
| 2002/07/24 | 310 | 313 | 302 | 302 | 707,000 |
| 2002/07/23 | 311 | 314 | 310 | 313 | 367,000 |
| 2002/07/22 | 311 | 314 | 310 | 311 | 663,000 |
| 2002/07/19 | 315 | 315 | 311 | 312 | 511,000 |
| 2002/07/18 | 315 | 319 | 314 | 315 | 727,000 |
| 2002/07/17 | 315 | 319 | 310 | 319 | 687,000 |
| 2002/07/16 | 315 | 320 | 313 | 315 | 554,000 |
| 2002/07/15 | 320 | 322 | 315 | 319 | 448,000 |
| 2002/07/12 | 324 | 324 | 320 | 320 | 894,000 |
| 2002/07/11 | 325 | 327 | 318 | 319 | 497,000 |
| 2002/07/10 | 332 | 338 | 324 | 327 | 776,000 |
| 2002/07/09 | 334 | 338 | 331 | 336 | 643,000 |
| 2002/07/08 | 339 | 340 | 334 | 334 | 574,000 |
| 2002/07/05 | 333 | 337 | 331 | 332 | 472,000 |
| 2002/07/04 | 331 | 333 | 326 | 329 | 573,000 |
| 2002/07/03 | 321 | 338 | 321 | 336 | 508,000 |
| 2002/07/02 | 328 | 328 | 321 | 326 | 343,000 |
| 2002/07/01 | 324 | 329 | 321 | 326 | 639,000 |
| 2002/06/28 | 316 | 323 | 315 | 320 | 653,000 |
| 2002/06/27 | 313 | 317 | 313 | 316 | 563,000 |
| 2002/06/26 | 321 | 321 | 310 | 310 | 1,473,000 |
| 2002/06/25 | 322 | 324 | 319 | 321 | 1,184,000 |
| 2002/06/24 | 321 | 327 | 321 | 327 | 701,000 |
| 2002/06/21 | 325 | 327 | 321 | 324 | 860,000 |
| 2002/06/20 | 324 | 331 | 322 | 330 | 925,000 |
| 2002/06/19 | 332 | 333 | 323 | 325 | 691,000 |
| 2002/06/18 | 332 | 335 | 327 | 331 | 757,000 |
| 2002/06/17 | 338 | 343 | 327 | 327 | 1,091,000 |
| 2002/06/14 | 338 | 345 | 333 | 333 | 3,034,000 |
| 2002/06/13 | 354 | 354 | 343 | 343 | 658,000 |
| 2002/06/12 | 351 | 351 | 345 | 349 | 540,000 |
| 2002/06/11 | 356 | 359 | 348 | 348 | 964,000 |
| 2002/06/10 | 360 | 367 | 358 | 359 | 512,000 |
| 2002/06/07 | 360 | 363 | 357 | 363 | 415,000 |
| 2002/06/06 | 368 | 370 | 359 | 359 | 876,000 |
| 2002/06/05 | 361 | 366 | 359 | 363 | 572,000 |
| 2002/06/04 | 368 | 370 | 356 | 357 | 1,095,000 |
| 2002/06/03 | 384 | 385 | 363 | 365 | 1,427,000 |
| 2002/05/31 | 384 | 388 | 380 | 380 | 714,000 |
| 2002/05/30 | 382 | 384 | 378 | 382 | 416,000 |
| 2002/05/29 | 382 | 385 | 379 | 383 | 561,000 |
| 2002/05/28 | 381 | 383 | 374 | 382 | 420,000 |
| 2002/05/27 | 389 | 390 | 381 | 383 | 786,000 |
| 2002/05/24 | 385 | 392 | 379 | 392 | 1,960,000 |
| 2002/05/23 | 372 | 387 | 371 | 383 | 2,645,000 |
| 2002/05/22 | 355 | 363 | 355 | 360 | 1,039,000 |
| 2002/05/21 | 356 | 358 | 353 | 358 | 371,000 |
| 2002/05/20 | 360 | 362 | 355 | 356 | 451,000 |
| 2002/05/17 | 358 | 364 | 358 | 360 | 537,000 |
| 2002/05/16 | 360 | 360 | 353 | 358 | 370,000 |
| 2002/05/15 | 356 | 359 | 350 | 359 | 722,000 |
| 2002/05/14 | 360 | 360 | 353 | 353 | 303,000 |
| 2002/05/13 | 359 | 359 | 352 | 355 | 401,000 |
| 2002/05/10 | 363 | 364 | 360 | 360 | 665,000 |
| 2002/05/09 | 360 | 366 | 358 | 360 | 1,100,000 |
| 2002/05/08 | 350 | 360 | 350 | 357 | 709,000 |
| 2002/05/07 | 349 | 354 | 347 | 350 | 627,000 |
| 2002/05/02 | 347 | 349 | 345 | 346 | 208,000 |
| 2002/05/01 | 346 | 347 | 344 | 345 | 186,000 |
| 2002/04/30 | 346 | 346 | 343 | 343 | 333,000 |
| 2002/04/26 | 350 | 350 | 343 | 345 | 376,000 |
| 2002/04/25 | 348 | 348 | 343 | 348 | 271,000 |
| 2002/04/24 | 346 | 349 | 343 | 343 | 322,000 |
| 2002/04/23 | 342 | 352 | 341 | 347 | 592,000 |
| 2002/04/22 | 345 | 348 | 341 | 341 | 597,000 |
| 2002/04/19 | 342 | 346 | 341 | 343 | 439,000 |
| 2002/04/18 | 342 | 348 | 342 | 345 | 493,000 |
| 2002/04/17 | 341 | 349 | 340 | 347 | 514,000 |
| 2002/04/16 | 340 | 347 | 337 | 346 | 520,000 |
| 2002/04/15 | 343 | 347 | 340 | 342 | 382,000 |
| 2002/04/12 | 346 | 350 | 340 | 344 | 885,000 |
| 2002/04/11 | 350 | 352 | 346 | 350 | 387,000 |
| 2002/04/10 | 348 | 352 | 347 | 352 | 514,000 |
| 2002/04/09 | 354 | 354 | 346 | 348 | 458,000 |
| 2002/04/08 | 355 | 355 | 350 | 351 | 407,000 |
| 2002/04/05 | 350 | 355 | 348 | 355 | 485,000 |
| 2002/04/04 | 346 | 350 | 345 | 348 | 612,000 |
| 2002/04/03 | 346 | 353 | 340 | 351 | 626,000 |
| 2002/04/02 | 347 | 347 | 341 | 344 | 332,000 |
| 2002/04/01 | 348 | 351 | 344 | 347 | 420,000 |
| 2002/03/29 | 356 | 358 | 346 | 348 | 356,000 |
| 2002/03/28 | 351 | 359 | 351 | 358 | 667,000 |
| 2002/03/27 | 345 | 354 | 345 | 351 | 406,000 |
| 2002/03/26 | 355 | 355 | 344 | 348 | 587,000 |
| 2002/03/25 | 341 | 350 | 341 | 347 | 730,000 |
| 2002/03/22 | 341 | 349 | 340 | 348 | 594,000 |
| 2002/03/20 | 345 | 346 | 336 | 341 | 928,000 |
| 2002/03/19 | 343 | 355 | 343 | 353 | 498,000 |
| 2002/03/18 | 349 | 350 | 347 | 347 | 384,000 |
| 2002/03/15 | 352 | 355 | 349 | 354 | 420,000 |
| 2002/03/14 | 355 | 356 | 350 | 356 | 579,000 |
| 2002/03/13 | 350 | 358 | 350 | 350 | 576,000 |
| 2002/03/12 | 352 | 357 | 352 | 352 | 458,000 |
| 2002/03/11 | 353 | 355 | 347 | 353 | 567,000 |
| 2002/03/08 | 344 | 355 | 341 | 348 | 2,528,000 |
| 2002/03/07 | 347 | 347 | 336 | 336 | 572,000 |
| 2002/03/06 | 340 | 349 | 337 | 337 | 720,000 |
| 2002/03/05 | 345 | 347 | 334 | 336 | 406,000 |
| 2002/03/04 | 338 | 348 | 336 | 348 | 569,000 |
| 2002/03/01 | 330 | 335 | 324 | 335 | 691,000 |
| 2002/02/28 | 330 | 339 | 330 | 331 | 560,000 |
| 2002/02/27 | 323 | 335 | 323 | 335 | 605,000 |
| 2002/02/26 | 332 | 332 | 322 | 323 | 659,000 |
| 2002/02/25 | 333 | 335 | 326 | 328 | 759,000 |
| 2002/02/22 | 327 | 333 | 324 | 332 | 835,000 |
| 2002/02/21 | 319 | 324 | 316 | 324 | 590,000 |
| 2002/02/20 | 313 | 318 | 313 | 315 | 616,000 |
| 2002/02/19 | 322 | 323 | 313 | 313 | 869,000 |
| 2002/02/18 | 318 | 324 | 317 | 322 | 365,000 |
| 2002/02/15 | 328 | 328 | 313 | 313 | 1,035,000 |
| 2002/02/14 | 326 | 332 | 326 | 328 | 355,000 |
| 2002/02/13 | 326 | 330 | 323 | 326 | 482,000 |
| 2002/02/12 | 335 | 335 | 325 | 326 | 528,000 |
| 2002/02/08 | 317 | 322 | 316 | 321 | 1,505,000 |
| 2002/02/07 | 320 | 321 | 317 | 317 | 540,000 |
| 2002/02/06 | 323 | 326 | 320 | 320 | 447,000 |
| 2002/02/05 | 330 | 336 | 326 | 326 | 426,000 |
| 2002/02/04 | 330 | 335 | 330 | 330 | 248,000 |
| 2002/02/01 | 330 | 334 | 324 | 328 | 481,000 |
| 2002/01/31 | 332 | 336 | 330 | 331 | 409,000 |
| 2002/01/30 | 330 | 336 | 330 | 336 | 396,000 |
| 2002/01/29 | 336 | 341 | 335 | 335 | 464,000 |
| 2002/01/28 | 342 | 344 | 336 | 341 | 723,000 |
| 2002/01/25 | 344 | 345 | 315 | 328 | 2,141,000 |
| 2002/01/24 | 343 | 350 | 342 | 343 | 471,000 |
| 2002/01/23 | 351 | 353 | 345 | 346 | 288,000 |
| 2002/01/22 | 353 | 359 | 349 | 349 | 264,000 |
| 2002/01/21 | 346 | 361 | 344 | 357 | 631,000 |
| 2002/01/18 | 347 | 352 | 342 | 351 | 310,000 |
| 2002/01/17 | 346 | 349 | 343 | 345 | 250,000 |
| 2002/01/16 | 341 | 356 | 335 | 342 | 593,000 |
| 2002/01/15 | 345 | 348 | 340 | 341 | 237,000 |
| 2002/01/11 | 342 | 348 | 338 | 340 | 680,000 |
| 2002/01/10 | 354 | 359 | 337 | 340 | 477,000 |
| 2002/01/09 | 357 | 359 | 352 | 354 | 251,000 |
| 2002/01/08 | 361 | 361 | 350 | 352 | 500,000 |
| 2002/01/07 | 365 | 366 | 357 | 361 | 423,000 |
| 2002/01/04 | 360 | 366 | 358 | 366 | 201,000 |