サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,720 | 1,750 | 1,720 | 1,730 | 164,000 |
| 1988/12/27 | 1,740 | 1,750 | 1,710 | 1,750 | 261,000 |
| 1988/12/26 | 1,740 | 1,750 | 1,730 | 1,740 | 152,000 |
| 1988/12/24 | 1,730 | 1,750 | 1,730 | 1,740 | 89,000 |
| 1988/12/23 | 1,700 | 1,740 | 1,700 | 1,730 | 318,000 |
| 1988/12/22 | 1,700 | 1,720 | 1,690 | 1,700 | 411,000 |
| 1988/12/21 | 1,730 | 1,740 | 1,690 | 1,730 | 280,000 |
| 1988/12/20 | 1,680 | 1,720 | 1,680 | 1,710 | 445,000 |
| 1988/12/19 | 1,700 | 1,720 | 1,680 | 1,680 | 351,000 |
| 1988/12/16 | 1,730 | 1,740 | 1,710 | 1,720 | 173,000 |
| 1988/12/15 | 1,740 | 1,750 | 1,720 | 1,750 | 228,000 |
| 1988/12/14 | 1,760 | 1,760 | 1,730 | 1,740 | 83,000 |
| 1988/12/13 | 1,770 | 1,780 | 1,730 | 1,730 | 215,000 |
| 1988/12/12 | 1,790 | 1,790 | 1,770 | 1,770 | 225,000 |
| 1988/12/09 | 1,790 | 1,800 | 1,780 | 1,790 | 337,000 |
| 1988/12/08 | 1,790 | 1,820 | 1,790 | 1,790 | 238,000 |
| 1988/12/07 | 1,790 | 1,820 | 1,780 | 1,820 | 680,000 |
| 1988/12/06 | 1,800 | 1,810 | 1,790 | 1,790 | 301,000 |
| 1988/12/05 | 1,790 | 1,810 | 1,780 | 1,810 | 133,000 |
| 1988/12/03 | 1,830 | 1,830 | 1,810 | 1,820 | 899,000 |
| 1988/12/02 | 1,790 | 1,830 | 1,780 | 1,820 | 2,433,000 |
| 1988/12/01 | 1,750 | 1,800 | 1,750 | 1,800 | 1,418,000 |
| 1988/11/30 | 1,730 | 1,780 | 1,730 | 1,780 | 535,000 |
| 1988/11/29 | 1,740 | 1,760 | 1,710 | 1,760 | 467,000 |
| 1988/11/28 | 1,750 | 1,750 | 1,720 | 1,740 | 254,000 |
| 1988/11/26 | 1,770 | 1,770 | 1,740 | 1,750 | 157,000 |
| 1988/11/25 | 1,760 | 1,780 | 1,760 | 1,770 | 367,000 |
| 1988/11/24 | 1,780 | 1,790 | 1,770 | 1,780 | 447,000 |
| 1988/11/22 | 1,780 | 1,800 | 1,760 | 1,790 | 452,000 |
| 1988/11/21 | 1,790 | 1,800 | 1,760 | 1,800 | 772,000 |
| 1988/11/18 | 1,770 | 1,770 | 1,740 | 1,770 | 586,000 |
| 1988/11/17 | 1,780 | 1,780 | 1,740 | 1,780 | 811,000 |
| 1988/11/16 | 1,740 | 1,780 | 1,720 | 1,780 | 1,942,000 |
| 1988/11/15 | 1,730 | 1,750 | 1,710 | 1,710 | 890,000 |
| 1988/11/14 | 1,690 | 1,730 | 1,680 | 1,730 | 972,000 |
| 1988/11/11 | 1,650 | 1,720 | 1,640 | 1,680 | 811,000 |
| 1988/11/10 | 1,650 | 1,660 | 1,640 | 1,650 | 324,000 |
| 1988/11/09 | 1,640 | 1,660 | 1,630 | 1,640 | 250,000 |
| 1988/11/08 | 1,640 | 1,660 | 1,620 | 1,640 | 267,000 |
| 1988/11/07 | 1,670 | 1,680 | 1,640 | 1,640 | 165,000 |
| 1988/11/05 | 1,670 | 1,690 | 1,660 | 1,690 | 214,000 |
| 1988/11/04 | 1,690 | 1,700 | 1,680 | 1,690 | 1,062,000 |
| 1988/11/02 | 1,660 | 1,690 | 1,650 | 1,660 | 382,000 |
| 1988/11/01 | 1,640 | 1,660 | 1,640 | 1,650 | 241,000 |
| 1988/10/31 | 1,670 | 1,690 | 1,650 | 1,670 | 380,000 |
| 1988/10/29 | 1,630 | 1,700 | 1,620 | 1,700 | 371,000 |
| 1988/10/28 | 1,630 | 1,640 | 1,600 | 1,600 | 512,000 |
| 1988/10/27 | 1,580 | 1,630 | 1,570 | 1,620 | 602,000 |
| 1988/10/26 | 1,550 | 1,570 | 1,530 | 1,550 | 678,000 |
| 1988/10/25 | 1,550 | 1,570 | 1,550 | 1,550 | 245,000 |
| 1988/10/24 | 1,560 | 1,590 | 1,520 | 1,540 | 87,000 |
| 1988/10/22 | 1,570 | 1,580 | 1,550 | 1,580 | 118,000 |
| 1988/10/21 | 1,590 | 1,600 | 1,570 | 1,570 | 111,000 |
| 1988/10/20 | 1,590 | 1,600 | 1,570 | 1,580 | 278,000 |
| 1988/10/19 | 1,580 | 1,600 | 1,580 | 1,590 | 64,000 |
| 1988/10/18 | 1,600 | 1,600 | 1,580 | 1,580 | 134,000 |
| 1988/10/17 | 1,600 | 1,610 | 1,600 | 1,600 | 138,000 |
| 1988/10/14 | 1,600 | 1,600 | 1,580 | 1,600 | 255,000 |
| 1988/10/13 | 1,600 | 1,610 | 1,580 | 1,600 | 330,000 |
| 1988/10/12 | 1,610 | 1,630 | 1,600 | 1,620 | 68,000 |
| 1988/10/11 | 1,600 | 1,630 | 1,600 | 1,600 | 89,000 |
| 1988/10/07 | 1,610 | 1,610 | 1,600 | 1,600 | 71,000 |
| 1988/10/06 | 1,610 | 1,620 | 1,590 | 1,610 | 286,000 |
| 1988/10/05 | 1,610 | 1,630 | 1,600 | 1,600 | 215,000 |
| 1988/10/04 | 1,630 | 1,640 | 1,600 | 1,600 | 289,000 |
| 1988/10/03 | 1,670 | 1,670 | 1,640 | 1,650 | 157,000 |
| 1988/10/01 | 1,700 | 1,700 | 1,660 | 1,660 | 207,000 |
| 1988/09/30 | 1,700 | 1,740 | 1,680 | 1,730 | 393,000 |
| 1988/09/29 | 1,700 | 1,720 | 1,690 | 1,690 | 301,000 |
| 1988/09/28 | 1,670 | 1,720 | 1,670 | 1,690 | 246,000 |
| 1988/09/27 | 1,650 | 1,660 | 1,620 | 1,650 | 211,000 |
| 1988/09/26 | 1,640 | 1,690 | 1,640 | 1,670 | 236,000 |
| 1988/09/24 | 1,650 | 1,690 | 1,640 | 1,680 | 126,000 |
| 1988/09/22 | 1,680 | 1,680 | 1,630 | 1,650 | 244,000 |
| 1988/09/21 | 1,650 | 1,690 | 1,650 | 1,650 | 382,000 |
| 1988/09/20 | 1,660 | 1,670 | 1,650 | 1,650 | 223,000 |
| 1988/09/19 | 1,690 | 1,700 | 1,660 | 1,660 | 792,000 |
| 1988/09/16 | 1,710 | 1,720 | 1,690 | 1,710 | 343,000 |
| 1988/09/14 | 1,720 | 1,750 | 1,700 | 1,710 | 436,000 |
| 1988/09/13 | 1,730 | 1,730 | 1,700 | 1,700 | 982,000 |
| 1988/09/12 | 1,750 | 1,770 | 1,730 | 1,730 | 463,000 |
| 1988/09/09 | 1,770 | 1,780 | 1,750 | 1,750 | 526,000 |
| 1988/09/08 | 1,770 | 1,780 | 1,750 | 1,760 | 337,000 |
| 1988/09/07 | 1,780 | 1,800 | 1,770 | 1,770 | 884,000 |
| 1988/09/06 | 1,780 | 1,800 | 1,710 | 1,750 | 638,000 |
| 1988/09/05 | 1,840 | 1,840 | 1,770 | 1,780 | 865,000 |
| 1988/09/03 | 1,860 | 1,890 | 1,830 | 1,830 | 6,167,000 |
| 1988/09/02 | 1,790 | 1,870 | 1,780 | 1,870 | 12,767,000 |
| 1988/09/01 | 1,720 | 1,810 | 1,720 | 1,810 | 2,828,000 |
| 1988/08/31 | 1,770 | 1,800 | 1,750 | 1,750 | 7,125,000 |
| 1988/08/30 | 1,720 | 1,770 | 1,680 | 1,760 | 1,016,000 |
| 1988/08/29 | 1,770 | 1,770 | 1,690 | 1,720 | 1,472,000 |
| 1988/08/27 | 1,710 | 1,760 | 1,700 | 1,740 | 1,166,000 |
| 1988/08/26 | 1,740 | 1,740 | 1,700 | 1,710 | 671,000 |
| 1988/08/25 | 1,680 | 1,720 | 1,680 | 1,710 | 945,000 |
| 1988/08/24 | 1,710 | 1,740 | 1,670 | 1,690 | 1,737,000 |
| 1988/08/23 | 1,630 | 1,650 | 1,620 | 1,650 | 181,000 |
| 1988/08/22 | 1,650 | 1,660 | 1,620 | 1,630 | 98,000 |
| 1988/08/19 | 1,690 | 1,690 | 1,650 | 1,660 | 365,000 |
| 1988/08/18 | 1,640 | 1,690 | 1,640 | 1,690 | 607,000 |
| 1988/08/17 | 1,600 | 1,650 | 1,590 | 1,650 | 582,000 |
| 1988/08/16 | 1,600 | 1,610 | 1,590 | 1,600 | 108,000 |
| 1988/08/15 | 1,590 | 1,600 | 1,580 | 1,590 | 132,000 |
| 1988/08/12 | 1,620 | 1,620 | 1,590 | 1,590 | 212,000 |
| 1988/08/11 | 1,590 | 1,630 | 1,590 | 1,610 | 1,086,000 |
| 1988/08/10 | 1,610 | 1,610 | 1,590 | 1,590 | 498,000 |
| 1988/08/09 | 1,620 | 1,630 | 1,610 | 1,620 | 156,000 |
| 1988/08/08 | 1,620 | 1,620 | 1,610 | 1,620 | 281,000 |
| 1988/08/06 | 1,630 | 1,640 | 1,610 | 1,620 | 611,000 |
| 1988/08/05 | 1,620 | 1,650 | 1,620 | 1,630 | 218,000 |
| 1988/08/04 | 1,620 | 1,650 | 1,620 | 1,620 | 168,000 |
| 1988/08/03 | 1,660 | 1,670 | 1,640 | 1,640 | 408,000 |
| 1988/08/02 | 1,650 | 1,670 | 1,640 | 1,650 | 1,159,000 |
| 1988/08/01 | 1,650 | 1,660 | 1,620 | 1,620 | 353,000 |
| 1988/07/30 | 1,690 | 1,690 | 1,660 | 1,670 | 95,000 |
| 1988/07/29 | 1,700 | 1,710 | 1,680 | 1,690 | 317,000 |
| 1988/07/28 | 1,650 | 1,690 | 1,650 | 1,680 | 417,000 |
| 1988/07/27 | 1,620 | 1,670 | 1,610 | 1,620 | 608,000 |
| 1988/07/26 | 1,630 | 1,630 | 1,600 | 1,610 | 369,000 |
| 1988/07/25 | 1,630 | 1,630 | 1,610 | 1,610 | 547,000 |
| 1988/07/23 | 1,600 | 1,630 | 1,590 | 1,620 | 261,000 |
| 1988/07/22 | 1,630 | 1,630 | 1,600 | 1,600 | 470,000 |
| 1988/07/21 | 1,600 | 1,650 | 1,600 | 1,630 | 661,000 |
| 1988/07/20 | 1,620 | 1,660 | 1,600 | 1,610 | 368,000 |
| 1988/07/19 | 1,600 | 1,660 | 1,600 | 1,630 | 496,000 |
| 1988/07/18 | 1,660 | 1,700 | 1,640 | 1,650 | 294,000 |
| 1988/07/15 | 1,700 | 1,710 | 1,640 | 1,680 | 576,000 |
| 1988/07/14 | 1,740 | 1,750 | 1,700 | 1,710 | 128,000 |
| 1988/07/13 | 1,760 | 1,770 | 1,720 | 1,750 | 271,000 |
| 1988/07/12 | 1,730 | 1,800 | 1,720 | 1,790 | 602,000 |
| 1988/07/11 | 1,700 | 1,740 | 1,700 | 1,740 | 279,000 |
| 1988/07/08 | 1,680 | 1,710 | 1,670 | 1,710 | 330,000 |
| 1988/07/07 | 1,650 | 1,680 | 1,590 | 1,680 | 485,000 |
| 1988/07/06 | 1,700 | 1,700 | 1,670 | 1,680 | 354,000 |
| 1988/07/05 | 1,710 | 1,710 | 1,690 | 1,690 | 139,000 |
| 1988/07/04 | 1,700 | 1,720 | 1,690 | 1,700 | 275,000 |
| 1988/07/02 | 1,710 | 1,730 | 1,700 | 1,730 | 97,000 |
| 1988/07/01 | 1,730 | 1,750 | 1,710 | 1,710 | 228,000 |
| 1988/06/30 | 1,730 | 1,750 | 1,730 | 1,750 | 274,000 |
| 1988/06/29 | 1,750 | 1,760 | 1,730 | 1,730 | 313,000 |
| 1988/06/28 | 1,740 | 1,750 | 1,710 | 1,740 | 321,000 |
| 1988/06/27 | 1,770 | 1,770 | 1,740 | 1,740 | 172,000 |
| 1988/06/25 | 1,750 | 1,760 | 1,730 | 1,740 | 131,000 |
| 1988/06/24 | 1,760 | 1,780 | 1,740 | 1,760 | 575,000 |
| 1988/06/23 | 1,750 | 1,760 | 1,730 | 1,740 | 312,000 |
| 1988/06/22 | 1,770 | 1,770 | 1,740 | 1,740 | 679,000 |
| 1988/06/21 | 1,770 | 1,780 | 1,760 | 1,760 | 352,000 |
| 1988/06/20 | 1,790 | 1,790 | 1,780 | 1,780 | 294,000 |
| 1988/06/17 | 1,780 | 1,800 | 1,780 | 1,790 | 492,000 |
| 1988/06/16 | 1,790 | 1,790 | 1,780 | 1,780 | 519,000 |
| 1988/06/15 | 1,790 | 1,800 | 1,780 | 1,780 | 554,000 |
| 1988/06/14 | 1,780 | 1,780 | 1,770 | 1,780 | 204,000 |
| 1988/06/13 | 1,760 | 1,780 | 1,760 | 1,780 | 265,000 |
| 1988/06/10 | 1,780 | 1,790 | 1,760 | 1,790 | 496,000 |
| 1988/06/09 | 1,760 | 1,790 | 1,760 | 1,780 | 245,000 |
| 1988/06/08 | 1,780 | 1,790 | 1,760 | 1,790 | 430,000 |
| 1988/06/07 | 1,730 | 1,790 | 1,730 | 1,780 | 544,000 |
| 1988/06/06 | 1,720 | 1,730 | 1,710 | 1,730 | 237,000 |
| 1988/06/04 | 1,720 | 1,730 | 1,710 | 1,710 | 116,000 |
| 1988/06/03 | 1,700 | 1,730 | 1,700 | 1,710 | 321,000 |
| 1988/06/02 | 1,740 | 1,750 | 1,710 | 1,720 | 653,000 |
| 1988/06/01 | 1,740 | 1,760 | 1,730 | 1,740 | 287,000 |
| 1988/05/31 | 1,740 | 1,760 | 1,730 | 1,730 | 206,000 |
| 1988/05/30 | 1,710 | 1,760 | 1,710 | 1,750 | 151,000 |
| 1988/05/28 | 1,780 | 1,780 | 1,730 | 1,740 | 148,000 |
| 1988/05/27 | 1,800 | 1,800 | 1,780 | 1,790 | 214,000 |
| 1988/05/26 | 1,810 | 1,810 | 1,790 | 1,800 | 334,000 |
| 1988/05/25 | 1,800 | 1,820 | 1,800 | 1,810 | 337,000 |
| 1988/05/24 | 1,780 | 1,800 | 1,780 | 1,800 | 215,000 |
| 1988/05/23 | 1,780 | 1,790 | 1,760 | 1,780 | 290,000 |
| 1988/05/20 | 1,780 | 1,800 | 1,770 | 1,790 | 189,000 |
| 1988/05/19 | 1,800 | 1,810 | 1,760 | 1,760 | 636,000 |
| 1988/05/18 | 1,820 | 1,840 | 1,800 | 1,800 | 461,000 |
| 1988/05/17 | 1,830 | 1,830 | 1,800 | 1,820 | 450,000 |
| 1988/05/16 | 1,820 | 1,830 | 1,810 | 1,820 | 206,000 |
| 1988/05/13 | 1,810 | 1,830 | 1,810 | 1,820 | 366,000 |
| 1988/05/12 | 1,780 | 1,830 | 1,780 | 1,810 | 437,000 |
| 1988/05/11 | 1,820 | 1,850 | 1,810 | 1,810 | 728,000 |
| 1988/05/10 | 1,790 | 1,830 | 1,790 | 1,820 | 602,000 |
| 1988/05/09 | 1,850 | 1,850 | 1,800 | 1,820 | 217,000 |
| 1988/05/07 | 1,880 | 1,880 | 1,840 | 1,850 | 362,000 |
| 1988/05/06 | 1,900 | 1,900 | 1,870 | 1,890 | 542,000 |
| 1988/05/02 | 1,900 | 1,910 | 1,890 | 1,900 | 643,000 |
| 1988/04/30 | 1,890 | 1,900 | 1,880 | 1,900 | 432,000 |
| 1988/04/28 | 1,870 | 1,890 | 1,860 | 1,890 | 490,000 |
| 1988/04/27 | 1,900 | 1,910 | 1,870 | 1,880 | 736,000 |
| 1988/04/26 | 1,920 | 1,920 | 1,890 | 1,890 | 1,695,000 |
| 1988/04/25 | 1,870 | 1,920 | 1,860 | 1,900 | 2,922,000 |
| 1988/04/23 | 1,820 | 1,860 | 1,810 | 1,860 | 765,000 |
| 1988/04/22 | 1,800 | 1,820 | 1,790 | 1,790 | 644,000 |
| 1988/04/21 | 1,800 | 1,810 | 1,780 | 1,800 | 605,000 |
| 1988/04/20 | 1,770 | 1,800 | 1,770 | 1,800 | 262,000 |
| 1988/04/19 | 1,780 | 1,790 | 1,770 | 1,770 | 274,000 |
| 1988/04/18 | 1,800 | 1,810 | 1,770 | 1,790 | 181,000 |
| 1988/04/15 | 1,800 | 1,810 | 1,790 | 1,800 | 676,000 |
| 1988/04/14 | 1,820 | 1,820 | 1,810 | 1,810 | 468,000 |
| 1988/04/13 | 1,820 | 1,820 | 1,800 | 1,810 | 374,000 |
| 1988/04/12 | 1,820 | 1,820 | 1,800 | 1,810 | 537,000 |
| 1988/04/11 | 1,830 | 1,840 | 1,800 | 1,800 | 820,000 |
| 1988/04/08 | 1,820 | 1,830 | 1,810 | 1,820 | 663,000 |
| 1988/04/07 | 1,840 | 1,850 | 1,810 | 1,830 | 851,000 |
| 1988/04/06 | 1,860 | 1,870 | 1,820 | 1,820 | 1,689,000 |
| 1988/04/05 | 1,820 | 1,870 | 1,820 | 1,850 | 4,376,000 |
| 1988/04/04 | 1,800 | 1,820 | 1,800 | 1,810 | 1,034,000 |
| 1988/04/02 | 1,800 | 1,810 | 1,770 | 1,800 | 795,000 |
| 1988/04/01 | 1,810 | 1,820 | 1,770 | 1,800 | 2,028,000 |
| 1988/03/31 | 1,770 | 1,780 | 1,760 | 1,780 | 1,291,000 |
| 1988/03/30 | 1,760 | 1,770 | 1,740 | 1,760 | 1,162,000 |
| 1988/03/29 | 1,710 | 1,740 | 1,690 | 1,740 | 842,000 |
| 1988/03/28 | 1,670 | 1,700 | 1,660 | 1,700 | 389,000 |
| 1988/03/26 | 1,680 | 1,690 | 1,670 | 1,690 | 218,000 |
| 1988/03/25 | 1,670 | 1,700 | 1,660 | 1,700 | 480,000 |
| 1988/03/24 | 1,670 | 1,690 | 1,670 | 1,680 | 479,000 |
| 1988/03/23 | 1,670 | 1,680 | 1,660 | 1,670 | 617,000 |
| 1988/03/22 | 1,680 | 1,680 | 1,660 | 1,670 | 270,000 |
| 1988/03/18 | 1,670 | 1,690 | 1,660 | 1,660 | 546,000 |
| 1988/03/17 | 1,670 | 1,680 | 1,660 | 1,660 | 888,000 |
| 1988/03/16 | 1,690 | 1,690 | 1,660 | 1,670 | 1,175,000 |
| 1988/03/15 | 1,660 | 1,680 | 1,660 | 1,660 | 638,000 |
| 1988/03/14 | 1,700 | 1,700 | 1,650 | 1,690 | 667,000 |
| 1988/03/11 | 1,700 | 1,720 | 1,690 | 1,710 | 578,000 |
| 1988/03/10 | 1,710 | 1,710 | 1,690 | 1,700 | 471,000 |
| 1988/03/09 | 1,700 | 1,720 | 1,700 | 1,710 | 579,000 |
| 1988/03/08 | 1,720 | 1,730 | 1,700 | 1,710 | 471,000 |
| 1988/03/07 | 1,740 | 1,750 | 1,730 | 1,730 | 2,071,000 |
| 1988/03/05 | 1,740 | 1,750 | 1,730 | 1,740 | 1,003,000 |
| 1988/03/04 | 1,690 | 1,750 | 1,690 | 1,740 | 2,928,000 |
| 1988/03/03 | 1,660 | 1,700 | 1,650 | 1,690 | 1,475,000 |
| 1988/03/02 | 1,650 | 1,660 | 1,640 | 1,660 | 941,000 |
| 1988/03/01 | 1,660 | 1,670 | 1,640 | 1,650 | 715,000 |
| 1988/02/29 | 1,650 | 1,660 | 1,640 | 1,650 | 448,000 |
| 1988/02/27 | 1,660 | 1,670 | 1,640 | 1,660 | 481,000 |
| 1988/02/26 | 1,650 | 1,670 | 1,640 | 1,650 | 1,162,000 |
| 1988/02/25 | 1,650 | 1,660 | 1,650 | 1,660 | 390,000 |
| 1988/02/24 | 1,650 | 1,680 | 1,640 | 1,650 | 1,627,000 |
| 1988/02/23 | 1,620 | 1,650 | 1,610 | 1,650 | 1,053,000 |
| 1988/02/22 | 1,620 | 1,630 | 1,610 | 1,610 | 785,000 |
| 1988/02/19 | 1,610 | 1,620 | 1,600 | 1,600 | 1,003,000 |
| 1988/02/18 | 1,610 | 1,620 | 1,600 | 1,610 | 621,000 |
| 1988/02/17 | 1,620 | 1,630 | 1,600 | 1,600 | 848,000 |
| 1988/02/16 | 1,600 | 1,620 | 1,590 | 1,620 | 1,464,000 |
| 1988/02/15 | 1,580 | 1,600 | 1,560 | 1,600 | 1,895,000 |
| 1988/02/12 | 1,540 | 1,560 | 1,530 | 1,560 | 848,000 |
| 1988/02/10 | 1,520 | 1,540 | 1,520 | 1,530 | 223,000 |
| 1988/02/09 | 1,520 | 1,530 | 1,500 | 1,510 | 435,000 |
| 1988/02/08 | 1,520 | 1,530 | 1,510 | 1,510 | 137,000 |
| 1988/02/06 | 1,520 | 1,530 | 1,510 | 1,510 | 177,000 |
| 1988/02/05 | 1,530 | 1,540 | 1,510 | 1,510 | 506,000 |
| 1988/02/04 | 1,520 | 1,540 | 1,510 | 1,540 | 436,000 |
| 1988/02/03 | 1,530 | 1,530 | 1,520 | 1,520 | 178,000 |
| 1988/02/02 | 1,530 | 1,540 | 1,520 | 1,540 | 124,000 |
| 1988/02/01 | 1,540 | 1,550 | 1,530 | 1,530 | 176,000 |
| 1988/01/30 | 1,530 | 1,550 | 1,520 | 1,540 | 89,000 |
| 1988/01/29 | 1,540 | 1,550 | 1,530 | 1,530 | 446,000 |
| 1988/01/28 | 1,520 | 1,550 | 1,520 | 1,550 | 396,000 |
| 1988/01/27 | 1,540 | 1,550 | 1,520 | 1,520 | 1,031,000 |
| 1988/01/26 | 1,510 | 1,570 | 1,510 | 1,560 | 1,953,000 |
| 1988/01/25 | 1,500 | 1,510 | 1,490 | 1,500 | 1,184,000 |
| 1988/01/23 | 1,460 | 1,490 | 1,450 | 1,490 | 705,000 |
| 1988/01/22 | 1,440 | 1,450 | 1,430 | 1,450 | 357,000 |
| 1988/01/21 | 1,440 | 1,470 | 1,430 | 1,440 | 550,000 |
| 1988/01/20 | 1,440 | 1,470 | 1,440 | 1,450 | 176,000 |
| 1988/01/19 | 1,440 | 1,460 | 1,440 | 1,440 | 222,000 |
| 1988/01/18 | 1,480 | 1,490 | 1,420 | 1,460 | 807,000 |
| 1988/01/14 | 1,460 | 1,470 | 1,430 | 1,450 | 509,000 |
| 1988/01/13 | 1,480 | 1,490 | 1,460 | 1,460 | 480,000 |
| 1988/01/12 | 1,470 | 1,500 | 1,470 | 1,500 | 449,000 |
| 1988/01/11 | 1,490 | 1,500 | 1,480 | 1,500 | 100,000 |
| 1988/01/08 | 1,500 | 1,510 | 1,490 | 1,500 | 305,000 |
| 1988/01/07 | 1,500 | 1,500 | 1,480 | 1,500 | 691,000 |
| 1988/01/06 | 1,470 | 1,500 | 1,470 | 1,490 | 914,000 |
| 1988/01/05 | 1,480 | 1,480 | 1,420 | 1,470 | 174,000 |
| 1988/01/04 | 1,470 | 1,470 | 1,440 | 1,460 | 51,000 |