高島屋(8233)の株価時系列情報
高島屋(8233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,076 | 1,081 | 1,069 | 1,070 | 866,500 |
| 2021/12/29 | 1,082 | 1,096 | 1,075 | 1,077 | 989,400 |
| 2021/12/28 | 1,059 | 1,072 | 1,055 | 1,072 | 943,400 |
| 2021/12/27 | 1,041 | 1,059 | 1,026 | 1,054 | 1,269,500 |
| 2021/12/24 | 1,047 | 1,055 | 1,036 | 1,036 | 999,600 |
| 2021/12/23 | 1,039 | 1,049 | 1,038 | 1,043 | 591,300 |
| 2021/12/22 | 1,054 | 1,057 | 1,038 | 1,039 | 591,400 |
| 2021/12/21 | 1,033 | 1,054 | 1,030 | 1,044 | 855,400 |
| 2021/12/20 | 1,026 | 1,035 | 1,020 | 1,021 | 1,035,000 |
| 2021/12/17 | 1,040 | 1,048 | 1,033 | 1,036 | 803,400 |
| 2021/12/16 | 1,043 | 1,051 | 1,038 | 1,044 | 943,000 |
| 2021/12/15 | 1,024 | 1,036 | 1,022 | 1,033 | 566,800 |
| 2021/12/14 | 1,033 | 1,041 | 1,021 | 1,025 | 832,700 |
| 2021/12/13 | 1,051 | 1,055 | 1,042 | 1,043 | 868,100 |
| 2021/12/10 | 1,058 | 1,064 | 1,044 | 1,047 | 854,500 |
| 2021/12/09 | 1,065 | 1,068 | 1,052 | 1,060 | 749,400 |
| 2021/12/08 | 1,056 | 1,069 | 1,053 | 1,065 | 1,199,600 |
| 2021/12/07 | 1,055 | 1,062 | 1,037 | 1,057 | 1,147,700 |
| 2021/12/06 | 1,020 | 1,032 | 1,018 | 1,027 | 1,088,400 |
| 2021/12/03 | 992 | 1,028 | 990 | 1,024 | 1,505,200 |
| 2021/12/02 | 996 | 1,007 | 977 | 977 | 2,277,500 |
| 2021/12/01 | 997 | 1,017 | 989 | 1,012 | 1,676,300 |
| 2021/11/30 | 1,024 | 1,038 | 994 | 995 | 2,419,600 |
| 2021/11/29 | 1,021 | 1,030 | 1,001 | 1,010 | 1,795,100 |
| 2021/11/26 | 1,092 | 1,094 | 1,044 | 1,048 | 1,441,400 |
| 2021/11/25 | 1,064 | 1,090 | 1,058 | 1,087 | 802,900 |
| 2021/11/24 | 1,077 | 1,090 | 1,061 | 1,069 | 1,076,500 |
| 2021/11/22 | 1,045 | 1,069 | 1,029 | 1,068 | 1,285,800 |
| 2021/11/19 | 1,082 | 1,083 | 1,053 | 1,060 | 1,247,900 |
| 2021/11/18 | 1,082 | 1,087 | 1,072 | 1,085 | 1,365,400 |
| 2021/11/17 | 1,112 | 1,115 | 1,095 | 1,095 | 1,068,900 |
| 2021/11/16 | 1,120 | 1,125 | 1,112 | 1,117 | 903,000 |
| 2021/11/15 | 1,129 | 1,131 | 1,105 | 1,113 | 1,270,200 |
| 2021/11/12 | 1,150 | 1,155 | 1,123 | 1,128 | 1,451,000 |
| 2021/11/11 | 1,135 | 1,147 | 1,125 | 1,143 | 1,279,400 |
| 2021/11/10 | 1,137 | 1,142 | 1,111 | 1,121 | 1,331,400 |
| 2021/11/09 | 1,160 | 1,176 | 1,135 | 1,137 | 1,108,500 |
| 2021/11/08 | 1,175 | 1,200 | 1,160 | 1,169 | 2,351,800 |
| 2021/11/05 | 1,134 | 1,157 | 1,131 | 1,151 | 1,635,700 |
| 2021/11/04 | 1,125 | 1,138 | 1,109 | 1,134 | 1,848,300 |
| 2021/11/02 | 1,082 | 1,105 | 1,081 | 1,101 | 1,901,500 |
| 2021/11/01 | 1,068 | 1,074 | 1,058 | 1,074 | 1,996,900 |
| 2021/10/29 | 1,052 | 1,066 | 1,046 | 1,053 | 1,820,900 |
| 2021/10/28 | 1,054 | 1,077 | 1,051 | 1,068 | 1,804,500 |
| 2021/10/27 | 1,085 | 1,086 | 1,058 | 1,077 | 1,597,000 |
| 2021/10/26 | 1,093 | 1,096 | 1,078 | 1,086 | 2,079,900 |
| 2021/10/25 | 1,100 | 1,101 | 1,079 | 1,085 | 1,825,600 |
| 2021/10/22 | 1,103 | 1,121 | 1,093 | 1,107 | 1,017,500 |
| 2021/10/21 | 1,133 | 1,146 | 1,111 | 1,112 | 1,142,000 |
| 2021/10/20 | 1,123 | 1,142 | 1,114 | 1,128 | 1,930,700 |
| 2021/10/19 | 1,131 | 1,141 | 1,104 | 1,125 | 2,516,800 |
| 2021/10/18 | 1,176 | 1,176 | 1,143 | 1,147 | 2,184,800 |
| 2021/10/15 | 1,207 | 1,214 | 1,171 | 1,181 | 2,820,500 |
| 2021/10/14 | 1,210 | 1,232 | 1,181 | 1,232 | 2,153,400 |
| 2021/10/13 | 1,197 | 1,225 | 1,190 | 1,213 | 2,029,700 |
| 2021/10/12 | 1,235 | 1,235 | 1,193 | 1,198 | 1,496,700 |
| 2021/10/11 | 1,224 | 1,240 | 1,219 | 1,236 | 1,068,400 |
| 2021/10/08 | 1,225 | 1,233 | 1,206 | 1,211 | 1,078,400 |
| 2021/10/07 | 1,225 | 1,230 | 1,202 | 1,207 | 1,266,100 |
| 2021/10/06 | 1,270 | 1,270 | 1,221 | 1,232 | 1,540,700 |
| 2021/10/05 | 1,261 | 1,275 | 1,254 | 1,273 | 1,392,700 |
| 2021/10/04 | 1,262 | 1,289 | 1,249 | 1,267 | 1,741,400 |
| 2021/10/01 | 1,237 | 1,251 | 1,210 | 1,217 | 1,241,500 |
| 2021/09/30 | 1,253 | 1,264 | 1,236 | 1,251 | 1,552,300 |
| 2021/09/29 | 1,239 | 1,256 | 1,235 | 1,252 | 1,097,300 |
| 2021/09/28 | 1,254 | 1,257 | 1,232 | 1,244 | 1,567,400 |
| 2021/09/27 | 1,205 | 1,247 | 1,204 | 1,237 | 1,825,900 |
| 2021/09/24 | 1,175 | 1,196 | 1,168 | 1,189 | 1,457,700 |
| 2021/09/22 | 1,152 | 1,159 | 1,146 | 1,149 | 624,800 |
| 2021/09/21 | 1,133 | 1,167 | 1,131 | 1,158 | 785,300 |
| 2021/09/17 | 1,150 | 1,166 | 1,144 | 1,163 | 1,057,300 |
| 2021/09/16 | 1,167 | 1,177 | 1,157 | 1,165 | 1,132,000 |
| 2021/09/15 | 1,167 | 1,168 | 1,145 | 1,153 | 1,219,400 |
| 2021/09/14 | 1,177 | 1,186 | 1,174 | 1,183 | 1,054,700 |
| 2021/09/13 | 1,143 | 1,166 | 1,138 | 1,166 | 944,200 |
| 2021/09/10 | 1,180 | 1,184 | 1,142 | 1,144 | 2,031,500 |
| 2021/09/09 | 1,166 | 1,175 | 1,164 | 1,175 | 739,300 |
| 2021/09/08 | 1,178 | 1,179 | 1,158 | 1,175 | 1,170,300 |
| 2021/09/07 | 1,157 | 1,183 | 1,153 | 1,179 | 1,332,600 |
| 2021/09/06 | 1,170 | 1,170 | 1,147 | 1,150 | 1,196,000 |
| 2021/09/03 | 1,129 | 1,152 | 1,124 | 1,146 | 1,514,400 |
| 2021/09/02 | 1,120 | 1,125 | 1,103 | 1,116 | 1,144,000 |
| 2021/09/01 | 1,103 | 1,130 | 1,101 | 1,126 | 1,123,000 |
| 2021/08/31 | 1,108 | 1,108 | 1,085 | 1,100 | 1,290,700 |
| 2021/08/30 | 1,109 | 1,126 | 1,105 | 1,119 | 1,422,900 |
| 2021/08/27 | 1,102 | 1,115 | 1,096 | 1,115 | 1,806,500 |
| 2021/08/26 | 1,122 | 1,140 | 1,107 | 1,110 | 1,168,700 |
| 2021/08/25 | 1,118 | 1,127 | 1,111 | 1,117 | 943,100 |
| 2021/08/24 | 1,084 | 1,114 | 1,082 | 1,109 | 923,600 |
| 2021/08/23 | 1,080 | 1,088 | 1,074 | 1,074 | 983,900 |
| 2021/08/20 | 1,061 | 1,075 | 1,056 | 1,067 | 1,126,400 |
| 2021/08/19 | 1,079 | 1,085 | 1,063 | 1,065 | 937,700 |
| 2021/08/18 | 1,087 | 1,098 | 1,081 | 1,091 | 801,300 |
| 2021/08/17 | 1,111 | 1,121 | 1,099 | 1,101 | 1,132,000 |
| 2021/08/16 | 1,130 | 1,133 | 1,115 | 1,117 | 958,800 |
| 2021/08/13 | 1,136 | 1,164 | 1,136 | 1,142 | 1,101,100 |
| 2021/08/12 | 1,185 | 1,187 | 1,159 | 1,160 | 786,800 |
| 2021/08/11 | 1,163 | 1,179 | 1,161 | 1,170 | 1,063,100 |
| 2021/08/10 | 1,128 | 1,149 | 1,126 | 1,147 | 1,002,900 |
| 2021/08/06 | 1,112 | 1,134 | 1,111 | 1,117 | 974,900 |
| 2021/08/05 | 1,124 | 1,138 | 1,120 | 1,126 | 527,100 |
| 2021/08/04 | 1,132 | 1,150 | 1,127 | 1,141 | 852,700 |
| 2021/08/03 | 1,130 | 1,142 | 1,124 | 1,132 | 609,900 |
| 2021/08/02 | 1,128 | 1,157 | 1,118 | 1,146 | 728,600 |
| 2021/07/30 | 1,133 | 1,141 | 1,111 | 1,129 | 1,597,300 |
| 2021/07/29 | 1,179 | 1,187 | 1,145 | 1,146 | 1,060,000 |
| 2021/07/28 | 1,192 | 1,195 | 1,172 | 1,177 | 852,400 |
| 2021/07/27 | 1,188 | 1,202 | 1,178 | 1,199 | 903,400 |
| 2021/07/26 | 1,189 | 1,193 | 1,167 | 1,169 | 703,600 |
| 2021/07/21 | 1,173 | 1,193 | 1,160 | 1,160 | 1,112,600 |
| 2021/07/20 | 1,164 | 1,169 | 1,152 | 1,152 | 1,453,500 |
| 2021/07/19 | 1,202 | 1,213 | 1,179 | 1,181 | 1,437,900 |
| 2021/07/16 | 1,207 | 1,231 | 1,205 | 1,222 | 943,800 |
| 2021/07/15 | 1,212 | 1,221 | 1,203 | 1,205 | 1,027,000 |
| 2021/07/14 | 1,247 | 1,252 | 1,221 | 1,222 | 1,345,600 |
| 2021/07/13 | 1,279 | 1,279 | 1,256 | 1,257 | 720,600 |
| 2021/07/12 | 1,277 | 1,278 | 1,258 | 1,264 | 866,600 |
| 2021/07/09 | 1,217 | 1,255 | 1,215 | 1,251 | 1,835,100 |
| 2021/07/08 | 1,241 | 1,249 | 1,232 | 1,241 | 1,094,800 |
| 2021/07/07 | 1,240 | 1,261 | 1,237 | 1,250 | 906,700 |
| 2021/07/06 | 1,260 | 1,272 | 1,257 | 1,268 | 873,700 |
| 2021/07/05 | 1,245 | 1,263 | 1,241 | 1,253 | 760,300 |
| 2021/07/02 | 1,230 | 1,259 | 1,230 | 1,250 | 1,289,300 |
| 2021/07/01 | 1,220 | 1,227 | 1,205 | 1,226 | 999,100 |
| 2021/06/30 | 1,239 | 1,244 | 1,202 | 1,208 | 2,357,900 |
| 2021/06/29 | 1,282 | 1,282 | 1,237 | 1,243 | 2,906,900 |
| 2021/06/28 | 1,300 | 1,315 | 1,278 | 1,304 | 1,916,600 |
| 2021/06/25 | 1,322 | 1,324 | 1,299 | 1,308 | 1,295,700 |
| 2021/06/24 | 1,335 | 1,335 | 1,309 | 1,310 | 1,806,000 |
| 2021/06/23 | 1,341 | 1,351 | 1,328 | 1,338 | 1,224,500 |
| 2021/06/22 | 1,319 | 1,348 | 1,307 | 1,340 | 1,496,600 |
| 2021/06/21 | 1,280 | 1,300 | 1,273 | 1,284 | 1,682,700 |
| 2021/06/18 | 1,317 | 1,325 | 1,303 | 1,312 | 1,134,400 |
| 2021/06/17 | 1,324 | 1,334 | 1,307 | 1,330 | 1,093,200 |
| 2021/06/16 | 1,317 | 1,350 | 1,316 | 1,330 | 1,536,000 |
| 2021/06/15 | 1,315 | 1,324 | 1,301 | 1,303 | 1,264,700 |
| 2021/06/14 | 1,345 | 1,362 | 1,318 | 1,320 | 1,262,100 |
| 2021/06/11 | 1,336 | 1,338 | 1,308 | 1,323 | 1,460,600 |
| 2021/06/10 | 1,345 | 1,357 | 1,325 | 1,338 | 1,609,100 |
| 2021/06/09 | 1,353 | 1,388 | 1,351 | 1,354 | 1,613,400 |
| 2021/06/08 | 1,324 | 1,343 | 1,312 | 1,336 | 1,361,000 |
| 2021/06/07 | 1,370 | 1,372 | 1,322 | 1,332 | 1,446,300 |
| 2021/06/04 | 1,319 | 1,362 | 1,314 | 1,357 | 1,437,800 |
| 2021/06/03 | 1,312 | 1,339 | 1,312 | 1,321 | 1,593,500 |
| 2021/06/02 | 1,251 | 1,302 | 1,248 | 1,302 | 2,142,200 |
| 2021/06/01 | 1,250 | 1,256 | 1,236 | 1,252 | 1,001,700 |
| 2021/05/31 | 1,242 | 1,250 | 1,230 | 1,244 | 1,135,900 |
| 2021/05/28 | 1,216 | 1,242 | 1,214 | 1,240 | 1,292,600 |
| 2021/05/27 | 1,216 | 1,221 | 1,193 | 1,195 | 1,627,300 |
| 2021/05/26 | 1,204 | 1,216 | 1,202 | 1,213 | 951,300 |
| 2021/05/25 | 1,234 | 1,236 | 1,215 | 1,221 | 873,700 |
| 2021/05/24 | 1,242 | 1,251 | 1,235 | 1,239 | 903,900 |
| 2021/05/21 | 1,229 | 1,243 | 1,225 | 1,238 | 779,500 |
| 2021/05/20 | 1,220 | 1,230 | 1,210 | 1,230 | 1,003,700 |
| 2021/05/19 | 1,217 | 1,242 | 1,211 | 1,240 | 880,700 |
| 2021/05/18 | 1,215 | 1,248 | 1,215 | 1,238 | 1,123,600 |
| 2021/05/17 | 1,196 | 1,213 | 1,190 | 1,210 | 838,800 |
| 2021/05/14 | 1,159 | 1,192 | 1,159 | 1,178 | 902,400 |
| 2021/05/13 | 1,173 | 1,181 | 1,145 | 1,150 | 1,487,400 |
| 2021/05/12 | 1,200 | 1,204 | 1,163 | 1,178 | 1,299,800 |
| 2021/05/11 | 1,229 | 1,241 | 1,213 | 1,215 | 840,700 |
| 2021/05/10 | 1,225 | 1,239 | 1,220 | 1,230 | 748,400 |
| 2021/05/07 | 1,214 | 1,226 | 1,202 | 1,224 | 919,200 |
| 2021/05/06 | 1,217 | 1,236 | 1,209 | 1,212 | 1,353,800 |
| 2021/04/30 | 1,183 | 1,213 | 1,183 | 1,204 | 1,032,600 |
| 2021/04/28 | 1,171 | 1,203 | 1,165 | 1,183 | 1,096,000 |
| 2021/04/27 | 1,150 | 1,170 | 1,144 | 1,164 | 1,155,000 |
| 2021/04/26 | 1,154 | 1,174 | 1,149 | 1,164 | 1,160,300 |
| 2021/04/23 | 1,126 | 1,152 | 1,114 | 1,148 | 1,178,500 |
| 2021/04/22 | 1,116 | 1,125 | 1,089 | 1,125 | 1,397,800 |
| 2021/04/21 | 1,090 | 1,117 | 1,083 | 1,116 | 1,498,300 |
| 2021/04/20 | 1,172 | 1,172 | 1,119 | 1,126 | 1,863,600 |
| 2021/04/19 | 1,202 | 1,209 | 1,169 | 1,173 | 954,300 |
| 2021/04/16 | 1,175 | 1,211 | 1,162 | 1,204 | 1,251,800 |
| 2021/04/15 | 1,172 | 1,185 | 1,168 | 1,173 | 810,900 |
| 2021/04/14 | 1,172 | 1,193 | 1,158 | 1,172 | 2,026,800 |
| 2021/04/13 | 1,173 | 1,210 | 1,158 | 1,193 | 2,803,800 |
| 2021/04/12 | 1,129 | 1,151 | 1,127 | 1,144 | 1,225,000 |
| 2021/04/09 | 1,143 | 1,149 | 1,129 | 1,129 | 1,199,500 |
| 2021/04/08 | 1,155 | 1,157 | 1,120 | 1,143 | 1,088,600 |
| 2021/04/07 | 1,162 | 1,181 | 1,156 | 1,160 | 986,000 |
| 2021/04/06 | 1,180 | 1,185 | 1,155 | 1,165 | 743,200 |
| 2021/04/05 | 1,160 | 1,183 | 1,150 | 1,181 | 1,056,000 |
| 2021/04/02 | 1,157 | 1,163 | 1,135 | 1,150 | 796,100 |
| 2021/04/01 | 1,170 | 1,180 | 1,141 | 1,150 | 1,227,600 |
| 2021/03/31 | 1,201 | 1,209 | 1,180 | 1,181 | 1,214,900 |
| 2021/03/30 | 1,183 | 1,207 | 1,177 | 1,204 | 1,085,900 |
| 2021/03/29 | 1,235 | 1,235 | 1,172 | 1,183 | 1,471,700 |
| 2021/03/26 | 1,229 | 1,236 | 1,204 | 1,221 | 1,191,800 |
| 2021/03/25 | 1,185 | 1,214 | 1,182 | 1,202 | 1,067,800 |
| 2021/03/24 | 1,200 | 1,217 | 1,161 | 1,176 | 1,736,000 |
| 2021/03/23 | 1,259 | 1,265 | 1,221 | 1,221 | 1,205,400 |
| 2021/03/22 | 1,247 | 1,262 | 1,240 | 1,257 | 889,500 |
| 2021/03/19 | 1,236 | 1,258 | 1,225 | 1,251 | 1,447,700 |
| 2021/03/18 | 1,237 | 1,240 | 1,215 | 1,236 | 1,251,700 |
| 2021/03/17 | 1,217 | 1,236 | 1,209 | 1,235 | 736,600 |
| 2021/03/16 | 1,222 | 1,229 | 1,212 | 1,227 | 1,089,200 |
| 2021/03/15 | 1,230 | 1,239 | 1,216 | 1,223 | 1,198,900 |
| 2021/03/12 | 1,210 | 1,214 | 1,181 | 1,209 | 1,418,000 |
| 2021/03/11 | 1,236 | 1,248 | 1,210 | 1,216 | 1,883,700 |
| 2021/03/10 | 1,209 | 1,232 | 1,191 | 1,230 | 1,841,100 |
| 2021/03/09 | 1,195 | 1,231 | 1,190 | 1,222 | 3,014,100 |
| 2021/03/08 | 1,151 | 1,166 | 1,144 | 1,153 | 1,222,400 |
| 2021/03/05 | 1,130 | 1,137 | 1,109 | 1,134 | 1,095,100 |
| 2021/03/04 | 1,110 | 1,129 | 1,101 | 1,124 | 1,228,500 |
| 2021/03/03 | 1,085 | 1,119 | 1,077 | 1,116 | 1,287,500 |
| 2021/03/02 | 1,099 | 1,110 | 1,067 | 1,076 | 1,125,000 |
| 2021/03/01 | 1,087 | 1,094 | 1,071 | 1,094 | 1,046,600 |
| 2021/02/26 | 1,099 | 1,105 | 1,079 | 1,082 | 1,439,900 |
| 2021/02/25 | 1,104 | 1,117 | 1,076 | 1,112 | 1,985,800 |
| 2021/02/24 | 1,061 | 1,125 | 1,061 | 1,104 | 2,677,200 |
| 2021/02/22 | 1,053 | 1,074 | 1,049 | 1,052 | 1,309,400 |
| 2021/02/19 | 1,062 | 1,067 | 1,029 | 1,035 | 1,263,900 |
| 2021/02/18 | 1,089 | 1,092 | 1,056 | 1,063 | 1,163,000 |
| 2021/02/17 | 1,063 | 1,083 | 1,063 | 1,077 | 919,200 |
| 2021/02/16 | 1,060 | 1,069 | 1,054 | 1,060 | 1,069,200 |
| 2021/02/15 | 1,060 | 1,069 | 1,047 | 1,048 | 738,500 |
| 2021/02/12 | 1,052 | 1,056 | 1,034 | 1,054 | 1,354,300 |
| 2021/02/10 | 1,055 | 1,068 | 1,042 | 1,052 | 1,061,300 |
| 2021/02/09 | 1,095 | 1,095 | 1,048 | 1,055 | 1,997,500 |
| 2021/02/08 | 1,083 | 1,109 | 1,079 | 1,098 | 1,562,600 |
| 2021/02/05 | 1,049 | 1,079 | 1,049 | 1,072 | 1,105,900 |
| 2021/02/04 | 1,047 | 1,067 | 1,031 | 1,036 | 1,155,000 |
| 2021/02/03 | 1,025 | 1,048 | 1,025 | 1,039 | 927,000 |
| 2021/02/02 | 991 | 1,026 | 987 | 1,021 | 1,077,800 |
| 2021/02/01 | 995 | 1,012 | 986 | 990 | 932,600 |
| 2021/01/29 | 1,014 | 1,025 | 983 | 992 | 1,388,100 |
| 2021/01/28 | 959 | 1,025 | 958 | 1,016 | 2,009,600 |
| 2021/01/27 | 968 | 977 | 960 | 969 | 989,800 |
| 2021/01/26 | 944 | 957 | 934 | 956 | 828,800 |
| 2021/01/25 | 946 | 947 | 935 | 937 | 500,000 |
| 2021/01/22 | 938 | 946 | 928 | 940 | 873,100 |
| 2021/01/21 | 946 | 956 | 935 | 937 | 862,200 |
| 2021/01/20 | 911 | 942 | 909 | 942 | 1,002,700 |
| 2021/01/19 | 917 | 923 | 909 | 914 | 638,300 |
| 2021/01/18 | 938 | 940 | 901 | 904 | 965,600 |
| 2021/01/15 | 911 | 950 | 907 | 950 | 2,208,900 |
| 2021/01/14 | 882 | 907 | 876 | 907 | 1,156,700 |
| 2021/01/13 | 886 | 887 | 876 | 883 | 521,100 |
| 2021/01/12 | 884 | 906 | 878 | 889 | 863,600 |
| 2021/01/08 | 876 | 883 | 864 | 882 | 1,021,500 |
| 2021/01/07 | 888 | 891 | 872 | 875 | 975,700 |
| 2021/01/06 | 853 | 874 | 849 | 867 | 701,200 |
| 2021/01/05 | 850 | 858 | 845 | 851 | 968,400 |
| 2021/01/04 | 885 | 885 | 853 | 857 | 1,314,300 |