高島屋(8233)の株価時系列情報
高島屋(8233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,190 | 1,197 | 1,182 | 1,186 | 990,000 |
| 2017/12/28 | 1,200 | 1,218 | 1,193 | 1,196 | 1,421,000 |
| 2017/12/27 | 1,200 | 1,215 | 1,197 | 1,199 | 2,161,000 |
| 2017/12/26 | 1,158 | 1,196 | 1,158 | 1,188 | 2,959,000 |
| 2017/12/25 | 1,133 | 1,148 | 1,130 | 1,145 | 1,389,000 |
| 2017/12/22 | 1,130 | 1,135 | 1,116 | 1,121 | 1,170,000 |
| 2017/12/21 | 1,142 | 1,145 | 1,127 | 1,129 | 982,000 |
| 2017/12/20 | 1,145 | 1,150 | 1,136 | 1,137 | 1,107,000 |
| 2017/12/19 | 1,150 | 1,156 | 1,147 | 1,152 | 1,053,000 |
| 2017/12/18 | 1,147 | 1,150 | 1,141 | 1,146 | 1,058,000 |
| 2017/12/15 | 1,133 | 1,147 | 1,123 | 1,138 | 1,311,000 |
| 2017/12/14 | 1,133 | 1,141 | 1,131 | 1,135 | 942,000 |
| 2017/12/13 | 1,143 | 1,150 | 1,139 | 1,144 | 1,384,000 |
| 2017/12/12 | 1,139 | 1,143 | 1,134 | 1,136 | 1,205,000 |
| 2017/12/11 | 1,135 | 1,140 | 1,131 | 1,137 | 1,334,000 |
| 2017/12/08 | 1,121 | 1,130 | 1,115 | 1,129 | 2,518,000 |
| 2017/12/07 | 1,106 | 1,119 | 1,104 | 1,117 | 1,543,000 |
| 2017/12/06 | 1,114 | 1,117 | 1,093 | 1,093 | 1,874,000 |
| 2017/12/05 | 1,112 | 1,123 | 1,098 | 1,115 | 1,601,000 |
| 2017/12/04 | 1,115 | 1,123 | 1,106 | 1,119 | 1,545,000 |
| 2017/12/01 | 1,102 | 1,109 | 1,097 | 1,100 | 1,389,000 |
| 2017/11/30 | 1,098 | 1,109 | 1,090 | 1,107 | 3,701,000 |
| 2017/11/29 | 1,060 | 1,086 | 1,058 | 1,085 | 1,724,000 |
| 2017/11/28 | 1,052 | 1,058 | 1,047 | 1,057 | 1,195,000 |
| 2017/11/27 | 1,056 | 1,058 | 1,046 | 1,051 | 1,000,000 |
| 2017/11/24 | 1,041 | 1,050 | 1,036 | 1,050 | 1,010,000 |
| 2017/11/22 | 1,060 | 1,060 | 1,041 | 1,041 | 1,302,000 |
| 2017/11/21 | 1,046 | 1,059 | 1,044 | 1,050 | 1,261,000 |
| 2017/11/20 | 1,032 | 1,044 | 1,031 | 1,041 | 715,000 |
| 2017/11/17 | 1,058 | 1,058 | 1,035 | 1,041 | 1,766,000 |
| 2017/11/16 | 1,025 | 1,049 | 1,025 | 1,047 | 1,424,000 |
| 2017/11/15 | 1,050 | 1,050 | 1,024 | 1,029 | 1,603,000 |
| 2017/11/14 | 1,055 | 1,059 | 1,045 | 1,047 | 1,341,000 |
| 2017/11/13 | 1,074 | 1,074 | 1,052 | 1,052 | 1,550,000 |
| 2017/11/10 | 1,079 | 1,088 | 1,068 | 1,076 | 2,148,000 |
| 2017/11/09 | 1,071 | 1,109 | 1,067 | 1,089 | 3,889,000 |
| 2017/11/08 | 1,072 | 1,075 | 1,052 | 1,066 | 1,962,000 |
| 2017/11/07 | 1,062 | 1,073 | 1,052 | 1,070 | 1,960,000 |
| 2017/11/06 | 1,073 | 1,077 | 1,061 | 1,064 | 1,406,000 |
| 2017/11/02 | 1,058 | 1,075 | 1,058 | 1,070 | 1,846,000 |
| 2017/11/01 | 1,049 | 1,065 | 1,047 | 1,060 | 2,887,000 |
| 2017/10/31 | 1,019 | 1,040 | 1,015 | 1,038 | 1,989,000 |
| 2017/10/30 | 1,035 | 1,036 | 1,020 | 1,023 | 3,388,000 |
| 2017/10/27 | 1,038 | 1,045 | 1,032 | 1,039 | 2,813,000 |
| 2017/10/26 | 1,064 | 1,067 | 1,033 | 1,034 | 2,153,000 |
| 2017/10/25 | 1,080 | 1,080 | 1,058 | 1,061 | 1,499,000 |
| 2017/10/24 | 1,070 | 1,079 | 1,067 | 1,075 | 1,083,000 |
| 2017/10/23 | 1,080 | 1,081 | 1,063 | 1,066 | 1,627,000 |
| 2017/10/20 | 1,074 | 1,080 | 1,066 | 1,073 | 1,342,000 |
| 2017/10/19 | 1,077 | 1,078 | 1,068 | 1,070 | 1,081,000 |
| 2017/10/18 | 1,069 | 1,080 | 1,069 | 1,073 | 1,917,000 |
| 2017/10/17 | 1,068 | 1,070 | 1,060 | 1,067 | 1,433,000 |
| 2017/10/16 | 1,048 | 1,071 | 1,042 | 1,060 | 2,397,000 |
| 2017/10/13 | 1,030 | 1,048 | 1,030 | 1,042 | 2,817,000 |
| 2017/10/12 | 1,028 | 1,039 | 1,021 | 1,037 | 2,445,000 |
| 2017/10/11 | 1,041 | 1,051 | 1,017 | 1,028 | 4,453,000 |
| 2017/10/10 | 1,067 | 1,077 | 1,064 | 1,074 | 1,421,000 |
| 2017/10/06 | 1,080 | 1,080 | 1,068 | 1,071 | 1,048,000 |
| 2017/10/05 | 1,070 | 1,080 | 1,069 | 1,079 | 1,064,000 |
| 2017/10/04 | 1,067 | 1,077 | 1,066 | 1,075 | 1,786,000 |
| 2017/10/03 | 1,051 | 1,061 | 1,046 | 1,060 | 1,697,000 |
| 2017/10/02 | 1,060 | 1,063 | 1,041 | 1,044 | 1,413,000 |
| 2017/09/29 | 1,053 | 1,056 | 1,046 | 1,054 | 1,269,000 |
| 2017/09/28 | 1,048 | 1,055 | 1,044 | 1,054 | 1,357,000 |
| 2017/09/27 | 1,041 | 1,044 | 1,037 | 1,043 | 849,000 |
| 2017/09/26 | 1,025 | 1,039 | 1,023 | 1,039 | 1,286,000 |
| 2017/09/25 | 1,020 | 1,027 | 1,020 | 1,022 | 1,222,000 |
| 2017/09/22 | 1,052 | 1,052 | 1,008 | 1,011 | 2,045,000 |
| 2017/09/21 | 1,043 | 1,050 | 1,039 | 1,049 | 1,517,000 |
| 2017/09/20 | 1,037 | 1,037 | 1,023 | 1,032 | 1,109,000 |
| 2017/09/19 | 1,016 | 1,045 | 1,013 | 1,043 | 1,910,000 |
| 2017/09/15 | 1,037 | 1,038 | 1,002 | 1,006 | 2,637,000 |
| 2017/09/14 | 1,046 | 1,051 | 1,035 | 1,037 | 1,446,000 |
| 2017/09/13 | 1,041 | 1,048 | 1,036 | 1,046 | 1,038,000 |
| 2017/09/12 | 1,025 | 1,037 | 1,024 | 1,035 | 1,553,000 |
| 2017/09/11 | 1,014 | 1,022 | 1,011 | 1,020 | 1,051,000 |
| 2017/09/08 | 1,011 | 1,014 | 1,003 | 1,010 | 2,358,000 |
| 2017/09/07 | 1,010 | 1,022 | 1,008 | 1,016 | 1,443,000 |
| 2017/09/06 | 1,000 | 1,010 | 996 | 1,009 | 1,521,000 |
| 2017/09/05 | 1,004 | 1,010 | 998 | 1,000 | 1,361,000 |
| 2017/09/04 | 1,006 | 1,006 | 992 | 1,001 | 1,375,000 |
| 2017/09/01 | 1,012 | 1,012 | 1,002 | 1,008 | 1,174,000 |
| 2017/08/31 | 1,001 | 1,011 | 999 | 1,009 | 1,141,000 |
| 2017/08/30 | 1,003 | 1,007 | 996 | 1,004 | 1,168,000 |
| 2017/08/29 | 998 | 1,002 | 991 | 999 | 2,070,000 |
| 2017/08/28 | 1,013 | 1,014 | 1,005 | 1,008 | 3,630,000 |
| 2017/08/25 | 1,011 | 1,012 | 1,006 | 1,009 | 1,326,000 |
| 2017/08/24 | 1,017 | 1,017 | 1,002 | 1,006 | 1,432,000 |
| 2017/08/23 | 1,012 | 1,026 | 1,009 | 1,016 | 1,848,000 |
| 2017/08/22 | 1,000 | 1,006 | 1,000 | 1,005 | 1,104,000 |
| 2017/08/21 | 1,012 | 1,014 | 1,000 | 1,000 | 1,413,000 |
| 2017/08/18 | 1,010 | 1,013 | 1,004 | 1,008 | 1,423,000 |
| 2017/08/17 | 1,014 | 1,019 | 1,014 | 1,014 | 810,000 |
| 2017/08/16 | 1,020 | 1,021 | 1,013 | 1,014 | 1,184,000 |
| 2017/08/15 | 1,026 | 1,030 | 1,022 | 1,026 | 1,229,000 |
| 2017/08/14 | 1,012 | 1,024 | 1,010 | 1,019 | 1,068,000 |
| 2017/08/10 | 1,021 | 1,022 | 1,017 | 1,020 | 1,307,000 |
| 2017/08/09 | 1,019 | 1,025 | 1,012 | 1,016 | 1,722,000 |
| 2017/08/08 | 1,020 | 1,023 | 1,016 | 1,019 | 1,147,000 |
| 2017/08/07 | 1,039 | 1,040 | 1,015 | 1,016 | 1,608,000 |
| 2017/08/04 | 1,021 | 1,036 | 1,017 | 1,035 | 1,518,000 |
| 2017/08/03 | 1,028 | 1,031 | 1,014 | 1,016 | 1,305,000 |
| 2017/08/02 | 1,038 | 1,044 | 1,024 | 1,025 | 1,229,000 |
| 2017/08/01 | 1,013 | 1,028 | 1,013 | 1,026 | 1,162,000 |
| 2017/07/31 | 1,006 | 1,018 | 1,002 | 1,010 | 1,810,000 |
| 2017/07/28 | 1,009 | 1,012 | 1,003 | 1,008 | 1,524,000 |
| 2017/07/27 | 1,017 | 1,018 | 1,009 | 1,009 | 1,782,000 |
| 2017/07/26 | 1,021 | 1,025 | 1,013 | 1,020 | 1,265,000 |
| 2017/07/25 | 1,006 | 1,014 | 1,006 | 1,011 | 1,448,000 |
| 2017/07/24 | 1,009 | 1,010 | 1,004 | 1,009 | 1,076,000 |
| 2017/07/21 | 1,009 | 1,015 | 1,005 | 1,013 | 1,564,000 |
| 2017/07/20 | 1,006 | 1,014 | 1,006 | 1,013 | 1,110,000 |
| 2017/07/19 | 1,004 | 1,014 | 1,002 | 1,006 | 1,241,000 |
| 2017/07/18 | 1,016 | 1,019 | 1,005 | 1,008 | 1,172,000 |
| 2017/07/14 | 1,016 | 1,021 | 1,013 | 1,015 | 1,162,000 |
| 2017/07/13 | 1,022 | 1,023 | 1,010 | 1,013 | 1,070,000 |
| 2017/07/12 | 1,018 | 1,019 | 1,012 | 1,017 | 1,445,000 |
| 2017/07/11 | 1,024 | 1,030 | 1,022 | 1,025 | 1,440,000 |
| 2017/07/10 | 1,037 | 1,037 | 1,026 | 1,029 | 1,425,000 |
| 2017/07/07 | 1,030 | 1,038 | 1,023 | 1,026 | 2,278,000 |
| 2017/07/06 | 1,050 | 1,050 | 1,040 | 1,043 | 1,869,000 |
| 2017/07/05 | 1,057 | 1,058 | 1,044 | 1,055 | 1,759,000 |
| 2017/07/04 | 1,073 | 1,076 | 1,060 | 1,062 | 1,152,000 |
| 2017/07/03 | 1,080 | 1,080 | 1,061 | 1,064 | 1,289,000 |
| 2017/06/30 | 1,082 | 1,086 | 1,066 | 1,069 | 2,552,000 |
| 2017/06/29 | 1,087 | 1,100 | 1,082 | 1,094 | 2,044,000 |
| 2017/06/28 | 1,083 | 1,090 | 1,074 | 1,077 | 2,461,000 |
| 2017/06/27 | 1,130 | 1,130 | 1,074 | 1,085 | 5,049,000 |
| 2017/06/26 | 1,140 | 1,143 | 1,116 | 1,118 | 1,872,000 |
| 2017/06/23 | 1,130 | 1,136 | 1,122 | 1,133 | 1,037,000 |
| 2017/06/22 | 1,142 | 1,144 | 1,135 | 1,137 | 1,070,000 |
| 2017/06/21 | 1,150 | 1,152 | 1,141 | 1,144 | 1,235,000 |
| 2017/06/20 | 1,160 | 1,167 | 1,153 | 1,159 | 1,153,000 |
| 2017/06/19 | 1,152 | 1,163 | 1,148 | 1,158 | 1,499,000 |
| 2017/06/16 | 1,150 | 1,156 | 1,139 | 1,142 | 2,012,000 |
| 2017/06/15 | 1,144 | 1,148 | 1,130 | 1,147 | 1,220,000 |
| 2017/06/14 | 1,119 | 1,144 | 1,119 | 1,140 | 1,404,000 |
| 2017/06/13 | 1,125 | 1,133 | 1,123 | 1,125 | 1,671,000 |
| 2017/06/12 | 1,104 | 1,117 | 1,103 | 1,116 | 1,162,000 |
| 2017/06/09 | 1,099 | 1,115 | 1,098 | 1,106 | 1,676,000 |
| 2017/06/08 | 1,116 | 1,117 | 1,099 | 1,099 | 1,276,000 |
| 2017/06/07 | 1,104 | 1,122 | 1,100 | 1,115 | 1,994,000 |
| 2017/06/06 | 1,103 | 1,107 | 1,099 | 1,102 | 1,173,000 |
| 2017/06/05 | 1,098 | 1,106 | 1,090 | 1,103 | 1,318,000 |
| 2017/06/02 | 1,082 | 1,108 | 1,077 | 1,106 | 3,134,000 |
| 2017/06/01 | 1,029 | 1,066 | 1,028 | 1,064 | 1,853,000 |
| 2017/05/31 | 1,021 | 1,029 | 1,018 | 1,029 | 1,427,000 |
| 2017/05/30 | 1,043 | 1,045 | 1,021 | 1,024 | 1,946,000 |
| 2017/05/29 | 1,042 | 1,047 | 1,037 | 1,045 | 616,000 |
| 2017/05/26 | 1,056 | 1,056 | 1,043 | 1,043 | 872,000 |
| 2017/05/25 | 1,051 | 1,057 | 1,050 | 1,051 | 900,000 |
| 2017/05/24 | 1,049 | 1,062 | 1,046 | 1,059 | 1,484,000 |
| 2017/05/23 | 1,041 | 1,045 | 1,037 | 1,040 | 818,000 |
| 2017/05/22 | 1,039 | 1,045 | 1,035 | 1,041 | 915,000 |
| 2017/05/19 | 1,038 | 1,044 | 1,035 | 1,042 | 1,595,000 |
| 2017/05/18 | 1,032 | 1,044 | 1,031 | 1,038 | 2,033,000 |
| 2017/05/17 | 1,066 | 1,069 | 1,042 | 1,044 | 2,352,000 |
| 2017/05/16 | 1,080 | 1,082 | 1,071 | 1,076 | 1,338,000 |
| 2017/05/15 | 1,065 | 1,085 | 1,063 | 1,084 | 1,408,000 |
| 2017/05/12 | 1,070 | 1,076 | 1,062 | 1,073 | 1,985,000 |
| 2017/05/11 | 1,077 | 1,078 | 1,066 | 1,066 | 1,406,000 |
| 2017/05/10 | 1,084 | 1,088 | 1,072 | 1,078 | 1,753,000 |
| 2017/05/09 | 1,086 | 1,090 | 1,076 | 1,080 | 1,940,000 |
| 2017/05/08 | 1,066 | 1,080 | 1,064 | 1,078 | 2,551,000 |
| 2017/05/02 | 1,035 | 1,058 | 1,034 | 1,057 | 2,419,000 |
| 2017/05/01 | 1,025 | 1,032 | 1,021 | 1,032 | 1,188,000 |
| 2017/04/28 | 1,030 | 1,036 | 1,025 | 1,026 | 1,468,000 |
| 2017/04/27 | 1,024 | 1,033 | 1,023 | 1,029 | 1,066,000 |
| 2017/04/26 | 1,033 | 1,035 | 1,022 | 1,033 | 1,708,000 |
| 2017/04/25 | 1,026 | 1,030 | 1,018 | 1,029 | 1,423,000 |
| 2017/04/24 | 1,025 | 1,034 | 1,024 | 1,029 | 1,748,000 |
| 2017/04/21 | 1,011 | 1,011 | 1,002 | 1,009 | 1,302,000 |
| 2017/04/20 | 1,006 | 1,010 | 999 | 1,002 | 1,494,000 |
| 2017/04/19 | 997 | 1,008 | 997 | 1,006 | 1,595,000 |
| 2017/04/18 | 1,003 | 1,006 | 997 | 1,006 | 1,323,000 |
| 2017/04/17 | 979 | 1,001 | 979 | 999 | 1,563,000 |
| 2017/04/14 | 1,006 | 1,006 | 983 | 987 | 1,705,000 |
| 2017/04/13 | 988 | 996 | 984 | 994 | 1,853,000 |
| 2017/04/12 | 987 | 997 | 975 | 989 | 2,397,000 |
| 2017/04/11 | 996 | 1,007 | 982 | 990 | 2,725,000 |
| 2017/04/10 | 981 | 1,001 | 973 | 991 | 3,703,000 |
| 2017/04/07 | 966 | 973 | 952 | 966 | 2,153,000 |
| 2017/04/06 | 969 | 970 | 950 | 954 | 1,596,000 |
| 2017/04/05 | 977 | 980 | 966 | 971 | 1,248,000 |
| 2017/04/04 | 972 | 976 | 961 | 968 | 1,484,000 |
| 2017/04/03 | 975 | 984 | 972 | 974 | 1,625,000 |
| 2017/03/31 | 988 | 993 | 974 | 974 | 1,547,000 |
| 2017/03/30 | 990 | 994 | 980 | 980 | 1,082,000 |
| 2017/03/29 | 1,004 | 1,014 | 996 | 1,000 | 1,597,000 |
| 2017/03/28 | 1,001 | 1,009 | 999 | 1,002 | 1,419,000 |
| 2017/03/27 | 1,003 | 1,004 | 987 | 989 | 1,423,000 |
| 2017/03/24 | 1,007 | 1,017 | 1,003 | 1,011 | 1,524,000 |
| 2017/03/23 | 1,004 | 1,013 | 994 | 1,011 | 1,355,000 |
| 2017/03/22 | 1,009 | 1,010 | 1,001 | 1,001 | 1,126,000 |
| 2017/03/21 | 1,018 | 1,028 | 1,015 | 1,026 | 992,000 |
| 2017/03/17 | 1,028 | 1,034 | 1,024 | 1,026 | 1,422,000 |
| 2017/03/16 | 1,029 | 1,037 | 1,027 | 1,037 | 1,137,000 |
| 2017/03/15 | 1,031 | 1,039 | 1,031 | 1,037 | 737,000 |
| 2017/03/14 | 1,035 | 1,040 | 1,032 | 1,036 | 699,000 |
| 2017/03/13 | 1,032 | 1,038 | 1,030 | 1,036 | 903,000 |
| 2017/03/10 | 1,024 | 1,032 | 1,020 | 1,032 | 2,055,000 |
| 2017/03/09 | 1,023 | 1,024 | 1,010 | 1,019 | 1,106,000 |
| 2017/03/08 | 1,024 | 1,028 | 1,011 | 1,015 | 1,661,000 |
| 2017/03/07 | 1,009 | 1,023 | 1,009 | 1,017 | 1,384,000 |
| 2017/03/06 | 1,012 | 1,016 | 1,006 | 1,011 | 1,156,000 |
| 2017/03/03 | 1,027 | 1,027 | 1,008 | 1,012 | 1,171,000 |
| 2017/03/02 | 1,023 | 1,030 | 1,018 | 1,028 | 1,911,000 |
| 2017/03/01 | 1,011 | 1,015 | 999 | 1,008 | 1,720,000 |
| 2017/02/28 | 1,009 | 1,022 | 1,006 | 1,011 | 1,715,000 |
| 2017/02/27 | 1,003 | 1,017 | 1,001 | 1,006 | 1,612,000 |
| 2017/02/24 | 1,010 | 1,021 | 1,003 | 1,017 | 2,096,000 |
| 2017/02/23 | 1,030 | 1,030 | 1,021 | 1,026 | 3,063,000 |
| 2017/02/22 | 1,045 | 1,045 | 1,025 | 1,028 | 2,393,000 |
| 2017/02/21 | 1,002 | 1,042 | 1,002 | 1,037 | 2,156,000 |
| 2017/02/20 | 986 | 1,002 | 979 | 1,000 | 1,540,000 |
| 2017/02/17 | 983 | 987 | 977 | 983 | 1,452,000 |
| 2017/02/16 | 991 | 995 | 981 | 988 | 835,000 |
| 2017/02/15 | 993 | 998 | 990 | 994 | 760,000 |
| 2017/02/14 | 994 | 999 | 982 | 983 | 1,144,000 |
| 2017/02/13 | 992 | 998 | 987 | 990 | 1,289,000 |
| 2017/02/10 | 979 | 993 | 975 | 992 | 2,098,000 |
| 2017/02/09 | 955 | 965 | 954 | 960 | 840,000 |
| 2017/02/08 | 951 | 962 | 951 | 958 | 872,000 |
| 2017/02/07 | 951 | 958 | 950 | 951 | 1,171,000 |
| 2017/02/06 | 960 | 967 | 956 | 959 | 1,147,000 |
| 2017/02/03 | 955 | 963 | 952 | 954 | 1,372,000 |
| 2017/02/02 | 973 | 974 | 959 | 960 | 1,682,000 |
| 2017/02/01 | 965 | 979 | 963 | 974 | 1,288,000 |
| 2017/01/31 | 978 | 981 | 971 | 973 | 1,614,000 |
| 2017/01/30 | 987 | 990 | 980 | 982 | 1,437,000 |
| 2017/01/27 | 992 | 999 | 987 | 997 | 1,693,000 |
| 2017/01/26 | 979 | 987 | 971 | 987 | 1,468,000 |
| 2017/01/25 | 972 | 976 | 961 | 969 | 1,256,000 |
| 2017/01/24 | 959 | 965 | 952 | 958 | 1,878,000 |
| 2017/01/23 | 975 | 975 | 965 | 967 | 1,635,000 |
| 2017/01/20 | 981 | 992 | 981 | 987 | 1,325,000 |
| 2017/01/19 | 985 | 997 | 985 | 990 | 1,650,000 |
| 2017/01/18 | 984 | 984 | 966 | 978 | 1,796,000 |
| 2017/01/17 | 989 | 989 | 973 | 973 | 1,556,000 |
| 2017/01/16 | 996 | 998 | 986 | 989 | 1,091,000 |
| 2017/01/13 | 980 | 999 | 980 | 997 | 1,446,000 |
| 2017/01/12 | 999 | 1,003 | 977 | 981 | 1,868,000 |
| 2017/01/11 | 1,000 | 1,010 | 999 | 1,003 | 1,618,000 |
| 2017/01/10 | 999 | 1,014 | 993 | 997 | 3,115,000 |
| 2017/01/06 | 996 | 1,002 | 990 | 999 | 1,903,000 |
| 2017/01/05 | 1,010 | 1,026 | 997 | 1,000 | 2,676,000 |
| 2017/01/04 | 970 | 999 | 970 | 996 | 2,071,000 |