高島屋(8233)の株価時系列情報
高島屋(8233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,290 | 4,320 | 4,200 | 4,210 | 111,000 |
| 1989/12/28 | 4,320 | 4,360 | 4,270 | 4,340 | 534,000 |
| 1989/12/27 | 3,980 | 4,390 | 3,980 | 4,390 | 288,000 |
| 1989/12/26 | 3,800 | 3,890 | 3,800 | 3,890 | 388,000 |
| 1989/12/25 | 3,700 | 3,760 | 3,690 | 3,740 | 243,000 |
| 1989/12/22 | 3,700 | 3,720 | 3,600 | 3,690 | 288,000 |
| 1989/12/21 | 3,720 | 3,720 | 3,620 | 3,650 | 219,000 |
| 1989/12/20 | 3,660 | 3,750 | 3,660 | 3,700 | 349,000 |
| 1989/12/19 | 3,600 | 3,750 | 3,600 | 3,650 | 379,000 |
| 1989/12/18 | 3,690 | 3,700 | 3,600 | 3,600 | 199,000 |
| 1989/12/15 | 3,630 | 3,700 | 3,600 | 3,650 | 106,000 |
| 1989/12/14 | 3,700 | 3,700 | 3,620 | 3,630 | 141,000 |
| 1989/12/13 | 3,670 | 3,700 | 3,670 | 3,700 | 123,000 |
| 1989/12/12 | 3,630 | 3,700 | 3,620 | 3,670 | 194,000 |
| 1989/12/11 | 3,610 | 3,710 | 3,600 | 3,620 | 270,000 |
| 1989/12/08 | 3,740 | 3,740 | 3,600 | 3,630 | 825,000 |
| 1989/12/07 | 3,650 | 3,770 | 3,620 | 3,770 | 484,000 |
| 1989/12/06 | 3,490 | 3,600 | 3,450 | 3,600 | 653,000 |
| 1989/12/05 | 3,540 | 3,590 | 3,450 | 3,490 | 194,000 |
| 1989/12/04 | 3,500 | 3,550 | 3,500 | 3,550 | 389,000 |
| 1989/12/01 | 3,510 | 3,520 | 3,470 | 3,500 | 138,000 |
| 1989/11/30 | 3,470 | 3,530 | 3,470 | 3,530 | 140,000 |
| 1989/11/29 | 3,520 | 3,540 | 3,490 | 3,530 | 325,000 |
| 1989/11/28 | 3,470 | 3,540 | 3,470 | 3,500 | 538,000 |
| 1989/11/27 | 3,400 | 3,470 | 3,400 | 3,470 | 428,000 |
| 1989/11/24 | 3,390 | 3,390 | 3,370 | 3,390 | 213,000 |
| 1989/11/22 | 3,300 | 3,370 | 3,300 | 3,330 | 303,000 |
| 1989/11/21 | 3,340 | 3,340 | 3,300 | 3,330 | 220,000 |
| 1989/11/20 | 3,300 | 3,350 | 3,290 | 3,330 | 208,000 |
| 1989/11/17 | 3,330 | 3,360 | 3,260 | 3,340 | 321,000 |
| 1989/11/16 | 3,280 | 3,440 | 3,280 | 3,420 | 477,000 |
| 1989/11/15 | 3,210 | 3,300 | 3,210 | 3,280 | 404,000 |
| 1989/11/14 | 3,130 | 3,160 | 3,120 | 3,160 | 158,000 |
| 1989/11/13 | 3,120 | 3,130 | 3,100 | 3,130 | 79,000 |
| 1989/11/10 | 3,060 | 3,160 | 3,050 | 3,120 | 244,000 |
| 1989/11/09 | 3,040 | 3,080 | 3,030 | 3,040 | 82,000 |
| 1989/11/08 | 3,010 | 3,070 | 3,010 | 3,030 | 44,000 |
| 1989/11/07 | 3,010 | 3,100 | 3,010 | 3,100 | 78,000 |
| 1989/11/06 | 3,010 | 3,060 | 3,010 | 3,050 | 116,000 |
| 1989/11/02 | 3,050 | 3,060 | 3,020 | 3,030 | 135,000 |
| 1989/11/01 | 3,050 | 3,150 | 3,000 | 3,150 | 127,000 |
| 1989/10/31 | 3,020 | 3,150 | 2,970 | 3,150 | 102,000 |
| 1989/10/30 | 3,050 | 3,050 | 3,020 | 3,050 | 81,000 |
| 1989/10/27 | 3,050 | 3,060 | 2,950 | 3,060 | 277,000 |
| 1989/10/26 | 3,080 | 3,090 | 3,060 | 3,060 | 129,000 |
| 1989/10/25 | 3,070 | 3,100 | 3,070 | 3,080 | 91,000 |
| 1989/10/24 | 3,060 | 3,160 | 3,060 | 3,060 | 147,000 |
| 1989/10/23 | 3,000 | 3,050 | 3,000 | 3,050 | 112,000 |
| 1989/10/20 | 2,990 | 3,000 | 2,970 | 3,000 | 205,000 |
| 1989/10/19 | 2,960 | 3,000 | 2,960 | 3,000 | 89,000 |
| 1989/10/18 | 2,970 | 3,020 | 2,970 | 3,000 | 142,000 |
| 1989/10/17 | 3,090 | 3,090 | 2,950 | 2,950 | 305,000 |
| 1989/10/16 | 3,020 | 3,060 | 2,970 | 2,970 | 82,000 |
| 1989/10/13 | 3,100 | 3,100 | 3,060 | 3,070 | 143,000 |
| 1989/10/12 | 3,090 | 3,100 | 3,050 | 3,100 | 164,000 |
| 1989/10/11 | 3,100 | 3,100 | 3,010 | 3,100 | 116,000 |
| 1989/10/09 | 3,160 | 3,160 | 3,130 | 3,130 | 118,000 |
| 1989/10/06 | 3,190 | 3,190 | 3,170 | 3,170 | 65,000 |
| 1989/10/05 | 3,200 | 3,240 | 3,160 | 3,200 | 39,000 |
| 1989/10/04 | 3,250 | 3,250 | 3,200 | 3,200 | 129,000 |
| 1989/10/03 | 3,250 | 3,280 | 3,150 | 3,230 | 150,000 |
| 1989/10/02 | 3,300 | 3,320 | 3,270 | 3,300 | 72,000 |
| 1989/09/29 | 3,380 | 3,400 | 3,300 | 3,400 | 145,000 |
| 1989/09/28 | 3,300 | 3,400 | 3,300 | 3,400 | 375,000 |
| 1989/09/27 | 3,320 | 3,450 | 3,320 | 3,400 | 635,000 |
| 1989/09/26 | 3,290 | 3,330 | 3,290 | 3,300 | 479,000 |
| 1989/09/25 | 3,220 | 3,310 | 3,220 | 3,250 | 407,000 |
| 1989/09/22 | 3,280 | 3,350 | 3,200 | 3,250 | 1,106,000 |
| 1989/09/21 | 3,060 | 3,350 | 3,060 | 3,300 | 1,626,000 |
| 1989/09/20 | 2,900 | 3,040 | 2,900 | 3,010 | 218,000 |
| 1989/09/19 | 2,910 | 2,930 | 2,860 | 2,860 | 189,000 |
| 1989/09/18 | 2,910 | 2,920 | 2,860 | 2,870 | 195,000 |
| 1989/09/14 | 2,990 | 3,020 | 2,950 | 3,000 | 92,000 |
| 1989/09/13 | 2,990 | 3,030 | 2,940 | 2,960 | 189,000 |
| 1989/09/12 | 3,050 | 3,070 | 3,010 | 3,040 | 174,000 |
| 1989/09/11 | 3,060 | 3,120 | 3,050 | 3,100 | 89,000 |
| 1989/09/08 | 3,070 | 3,190 | 3,070 | 3,160 | 389,000 |
| 1989/09/07 | 3,060 | 3,070 | 3,040 | 3,070 | 142,000 |
| 1989/09/06 | 3,080 | 3,080 | 3,040 | 3,070 | 163,000 |
| 1989/09/05 | 3,120 | 3,120 | 3,060 | 3,060 | 245,000 |
| 1989/09/04 | 3,100 | 3,150 | 3,060 | 3,120 | 190,000 |
| 1989/09/01 | 3,090 | 3,090 | 3,020 | 3,070 | 607,000 |
| 1989/08/31 | 2,960 | 3,100 | 2,960 | 2,990 | 435,000 |
| 1989/08/30 | 2,930 | 2,970 | 2,930 | 2,930 | 129,000 |
| 1989/08/29 | 2,950 | 2,970 | 2,900 | 2,970 | 148,000 |
| 1989/08/28 | 2,880 | 2,950 | 2,860 | 2,880 | 113,000 |
| 1989/08/25 | 2,910 | 2,920 | 2,850 | 2,880 | 65,000 |
| 1989/08/24 | 2,910 | 2,930 | 2,900 | 2,920 | 124,000 |
| 1989/08/23 | 2,940 | 2,950 | 2,900 | 2,950 | 131,000 |
| 1989/08/22 | 2,920 | 2,960 | 2,920 | 2,960 | 94,000 |
| 1989/08/21 | 2,930 | 2,960 | 2,920 | 2,960 | 157,000 |
| 1989/08/18 | 2,900 | 2,960 | 2,890 | 2,960 | 221,000 |
| 1989/08/17 | 2,910 | 2,910 | 2,880 | 2,900 | 167,000 |
| 1989/08/16 | 2,860 | 2,900 | 2,830 | 2,880 | 191,000 |
| 1989/08/15 | 2,860 | 2,880 | 2,860 | 2,860 | 55,000 |
| 1989/08/14 | 2,850 | 2,880 | 2,850 | 2,880 | 23,000 |
| 1989/08/11 | 2,890 | 2,890 | 2,850 | 2,890 | 54,000 |
| 1989/08/10 | 2,900 | 2,900 | 2,880 | 2,900 | 38,000 |
| 1989/08/09 | 2,890 | 2,900 | 2,890 | 2,890 | 61,000 |
| 1989/08/08 | 2,800 | 2,900 | 2,800 | 2,900 | 134,000 |
| 1989/08/07 | 2,880 | 2,880 | 2,800 | 2,810 | 39,000 |
| 1989/08/04 | 2,870 | 2,920 | 2,860 | 2,920 | 84,000 |
| 1989/08/03 | 2,870 | 2,920 | 2,870 | 2,910 | 53,000 |
| 1989/08/02 | 2,880 | 2,930 | 2,820 | 2,820 | 188,000 |
| 1989/08/01 | 2,890 | 2,960 | 2,870 | 2,960 | 106,000 |
| 1989/07/31 | 2,850 | 2,970 | 2,840 | 2,970 | 118,000 |
| 1989/07/28 | 2,950 | 2,950 | 2,820 | 2,870 | 217,000 |
| 1989/07/27 | 2,900 | 2,960 | 2,900 | 2,960 | 204,000 |
| 1989/07/26 | 2,910 | 2,960 | 2,890 | 2,900 | 312,000 |
| 1989/07/25 | 2,820 | 2,910 | 2,800 | 2,870 | 426,000 |
| 1989/07/24 | 2,820 | 2,840 | 2,790 | 2,800 | 150,000 |
| 1989/07/21 | 2,820 | 2,830 | 2,800 | 2,810 | 254,000 |
| 1989/07/20 | 2,850 | 2,850 | 2,800 | 2,810 | 129,000 |
| 1989/07/19 | 2,820 | 2,850 | 2,770 | 2,850 | 99,000 |
| 1989/07/18 | 2,790 | 2,790 | 2,760 | 2,760 | 108,000 |
| 1989/07/17 | 2,800 | 2,800 | 2,770 | 2,790 | 122,000 |
| 1989/07/14 | 2,800 | 2,840 | 2,800 | 2,830 | 97,000 |
| 1989/07/13 | 2,810 | 2,830 | 2,780 | 2,780 | 129,000 |
| 1989/07/12 | 2,740 | 2,840 | 2,720 | 2,810 | 195,000 |
| 1989/07/11 | 2,710 | 2,750 | 2,700 | 2,700 | 281,000 |
| 1989/07/10 | 2,720 | 2,750 | 2,700 | 2,700 | 449,000 |
| 1989/07/07 | 2,680 | 2,780 | 2,670 | 2,700 | 311,000 |
| 1989/07/06 | 2,640 | 2,640 | 2,630 | 2,630 | 188,000 |
| 1989/07/05 | 2,700 | 2,740 | 2,680 | 2,680 | 139,000 |
| 1989/07/04 | 2,680 | 2,700 | 2,680 | 2,700 | 91,000 |
| 1989/07/03 | 2,680 | 2,680 | 2,650 | 2,680 | 92,000 |
| 1989/06/30 | 2,700 | 2,700 | 2,650 | 2,680 | 134,000 |
| 1989/06/29 | 2,750 | 2,750 | 2,680 | 2,700 | 103,000 |
| 1989/06/28 | 2,720 | 2,750 | 2,670 | 2,750 | 146,000 |
| 1989/06/27 | 2,750 | 2,770 | 2,690 | 2,690 | 133,000 |
| 1989/06/26 | 2,780 | 2,780 | 2,750 | 2,760 | 123,000 |
| 1989/06/23 | 2,730 | 2,750 | 2,720 | 2,740 | 155,000 |
| 1989/06/22 | 2,740 | 2,740 | 2,700 | 2,710 | 120,000 |
| 1989/06/21 | 2,750 | 2,750 | 2,710 | 2,710 | 183,000 |
| 1989/06/20 | 2,750 | 2,800 | 2,750 | 2,800 | 82,000 |
| 1989/06/19 | 2,840 | 2,840 | 2,760 | 2,760 | 89,000 |
| 1989/06/16 | 2,850 | 2,850 | 2,700 | 2,770 | 209,000 |
| 1989/06/15 | 2,930 | 2,950 | 2,850 | 2,850 | 182,000 |
| 1989/06/14 | 2,910 | 2,930 | 2,860 | 2,920 | 142,000 |
| 1989/06/13 | 2,980 | 2,980 | 2,910 | 2,950 | 316,000 |
| 1989/06/12 | 2,990 | 2,990 | 2,980 | 2,990 | 53,000 |
| 1989/06/09 | 3,000 | 3,000 | 2,980 | 3,000 | 34,000 |
| 1989/06/08 | 3,000 | 3,050 | 2,960 | 2,960 | 92,000 |
| 1989/06/07 | 2,970 | 3,000 | 2,940 | 3,000 | 185,000 |
| 1989/06/06 | 3,030 | 3,040 | 2,930 | 2,930 | 207,000 |
| 1989/06/05 | 3,040 | 3,090 | 3,040 | 3,050 | 253,000 |
| 1989/06/02 | 3,060 | 3,100 | 3,050 | 3,050 | 156,000 |
| 1989/06/01 | 3,100 | 3,110 | 3,060 | 3,110 | 77,000 |
| 1989/05/31 | 3,100 | 3,110 | 3,070 | 3,110 | 104,000 |
| 1989/05/30 | 3,150 | 3,170 | 3,100 | 3,170 | 108,000 |
| 1989/05/29 | 3,100 | 3,150 | 3,050 | 3,100 | 199,000 |
| 1989/05/26 | 3,150 | 3,150 | 3,050 | 3,050 | 138,000 |
| 1989/05/25 | 3,200 | 3,220 | 3,180 | 3,220 | 123,000 |
| 1989/05/24 | 3,170 | 3,220 | 3,170 | 3,220 | 150,000 |
| 1989/05/23 | 3,180 | 3,200 | 3,150 | 3,180 | 243,000 |
| 1989/05/22 | 3,130 | 3,200 | 3,120 | 3,150 | 255,000 |
| 1989/05/19 | 3,130 | 3,180 | 3,130 | 3,160 | 157,000 |
| 1989/05/18 | 3,130 | 3,160 | 3,100 | 3,110 | 189,000 |
| 1989/05/17 | 3,120 | 3,150 | 3,100 | 3,130 | 167,000 |
| 1989/05/16 | 3,070 | 3,100 | 3,070 | 3,090 | 133,000 |
| 1989/05/15 | 3,060 | 3,100 | 3,050 | 3,070 | 77,000 |
| 1989/05/12 | 3,070 | 3,080 | 3,050 | 3,050 | 66,000 |
| 1989/05/11 | 3,100 | 3,100 | 3,050 | 3,050 | 78,000 |
| 1989/05/10 | 3,100 | 3,100 | 3,040 | 3,090 | 106,000 |
| 1989/05/09 | 3,000 | 3,120 | 3,000 | 3,120 | 157,000 |
| 1989/05/08 | 3,100 | 3,100 | 3,000 | 3,000 | 198,000 |
| 1989/05/02 | 3,100 | 3,100 | 3,000 | 3,000 | 107,000 |
| 1989/05/01 | 2,960 | 3,020 | 2,950 | 3,010 | 124,000 |
| 1989/04/28 | 2,930 | 2,950 | 2,900 | 2,950 | 238,000 |
| 1989/04/27 | 2,920 | 2,930 | 2,890 | 2,890 | 162,000 |
| 1989/04/26 | 2,810 | 2,920 | 2,810 | 2,910 | 201,000 |
| 1989/04/25 | 2,920 | 2,940 | 2,840 | 2,850 | 224,000 |
| 1989/04/24 | 2,860 | 2,920 | 2,860 | 2,860 | 110,000 |
| 1989/04/21 | 2,890 | 2,990 | 2,890 | 2,920 | 91,000 |
| 1989/04/20 | 2,960 | 2,960 | 2,880 | 2,950 | 149,000 |
| 1989/04/19 | 3,010 | 3,010 | 2,900 | 2,910 | 339,000 |
| 1989/04/18 | 3,030 | 3,200 | 3,020 | 3,200 | 415,000 |
| 1989/04/17 | 2,990 | 3,000 | 2,900 | 2,900 | 205,000 |
| 1989/04/14 | 2,870 | 2,950 | 2,860 | 2,950 | 76,000 |
| 1989/04/13 | 2,880 | 2,920 | 2,880 | 2,920 | 24,000 |
| 1989/04/12 | 2,940 | 2,940 | 2,880 | 2,940 | 29,000 |
| 1989/04/11 | 2,890 | 2,910 | 2,870 | 2,880 | 64,000 |
| 1989/04/10 | 2,930 | 2,930 | 2,900 | 2,900 | 48,000 |
| 1989/04/07 | 2,950 | 2,950 | 2,900 | 2,940 | 29,000 |
| 1989/04/06 | 2,960 | 2,980 | 2,950 | 2,950 | 99,000 |
| 1989/04/05 | 2,970 | 2,980 | 2,970 | 2,980 | 102,000 |
| 1989/04/04 | 2,970 | 2,980 | 2,940 | 2,960 | 59,000 |
| 1989/04/03 | 2,930 | 2,980 | 2,900 | 2,980 | 59,000 |
| 1989/03/31 | 2,970 | 2,970 | 2,860 | 2,870 | 86,000 |
| 1989/03/30 | 2,940 | 2,980 | 2,940 | 2,970 | 112,000 |
| 1989/03/29 | 2,950 | 2,960 | 2,930 | 2,960 | 181,000 |
| 1989/03/28 | 2,990 | 2,990 | 2,950 | 2,960 | 83,000 |
| 1989/03/27 | 2,920 | 2,970 | 2,900 | 2,950 | 236,000 |
| 1989/03/24 | 2,900 | 2,950 | 2,850 | 2,930 | 173,000 |
| 1989/03/23 | 2,860 | 2,900 | 2,850 | 2,890 | 119,000 |
| 1989/03/22 | 2,810 | 2,860 | 2,800 | 2,840 | 265,000 |
| 1989/03/20 | 2,800 | 2,840 | 2,800 | 2,840 | 101,000 |
| 1989/03/17 | 2,810 | 2,830 | 2,800 | 2,830 | 358,000 |
| 1989/03/16 | 2,800 | 2,810 | 2,790 | 2,800 | 393,000 |
| 1989/03/15 | 2,780 | 2,780 | 2,770 | 2,780 | 74,000 |
| 1989/03/14 | 2,770 | 2,770 | 2,690 | 2,700 | 184,000 |
| 1989/03/13 | 2,790 | 2,800 | 2,710 | 2,800 | 91,000 |
| 1989/03/10 | 2,750 | 2,790 | 2,740 | 2,780 | 214,000 |
| 1989/03/09 | 2,800 | 2,800 | 2,700 | 2,740 | 94,000 |
| 1989/03/08 | 2,820 | 2,820 | 2,770 | 2,800 | 21,000 |
| 1989/03/07 | 2,870 | 2,870 | 2,840 | 2,840 | 83,000 |
| 1989/03/06 | 2,750 | 2,840 | 2,750 | 2,810 | 26,000 |
| 1989/03/03 | 2,790 | 2,820 | 2,770 | 2,790 | 61,000 |
| 1989/03/02 | 2,850 | 2,860 | 2,780 | 2,780 | 62,000 |
| 1989/03/01 | 2,860 | 2,860 | 2,810 | 2,860 | 181,000 |
| 1989/02/28 | 2,860 | 2,860 | 2,800 | 2,820 | 161,000 |
| 1989/02/27 | 2,810 | 2,900 | 2,810 | 2,900 | 503,000 |
| 1989/02/23 | 2,900 | 2,900 | 2,760 | 2,770 | 275,000 |
| 1989/02/22 | 2,890 | 2,900 | 2,870 | 2,870 | 86,000 |
| 1989/02/21 | 2,870 | 2,880 | 2,850 | 2,860 | 119,000 |
| 1989/02/20 | 2,880 | 2,920 | 2,850 | 2,850 | 374,000 |
| 1989/02/17 | 2,870 | 2,880 | 2,860 | 2,860 | 166,000 |
| 1989/02/16 | 2,890 | 2,900 | 2,870 | 2,890 | 80,000 |
| 1989/02/15 | 2,900 | 2,900 | 2,850 | 2,900 | 107,000 |
| 1989/02/14 | 2,920 | 2,930 | 2,900 | 2,900 | 166,000 |
| 1989/02/13 | 2,900 | 2,940 | 2,900 | 2,920 | 26,000 |
| 1989/02/10 | 2,880 | 2,900 | 2,850 | 2,900 | 201,000 |
| 1989/02/09 | 2,870 | 2,870 | 2,840 | 2,860 | 220,000 |
| 1989/02/08 | 2,870 | 2,870 | 2,820 | 2,820 | 229,000 |
| 1989/02/07 | 2,900 | 2,900 | 2,860 | 2,860 | 62,000 |
| 1989/02/06 | 2,930 | 2,930 | 2,860 | 2,860 | 85,000 |
| 1989/02/03 | 2,940 | 2,940 | 2,900 | 2,940 | 101,000 |
| 1989/02/02 | 2,930 | 2,960 | 2,930 | 2,940 | 169,000 |
| 1989/02/01 | 2,940 | 2,940 | 2,900 | 2,940 | 55,000 |
| 1989/01/31 | 2,950 | 2,950 | 2,920 | 2,930 | 80,000 |
| 1989/01/30 | 3,000 | 3,000 | 2,950 | 2,990 | 55,000 |
| 1989/01/28 | 2,980 | 3,000 | 2,950 | 3,000 | 151,000 |
| 1989/01/27 | 2,960 | 3,000 | 2,920 | 2,990 | 166,000 |
| 1989/01/26 | 2,980 | 2,990 | 2,910 | 2,920 | 172,000 |
| 1989/01/25 | 3,000 | 3,000 | 2,980 | 2,990 | 178,000 |
| 1989/01/24 | 2,980 | 3,000 | 2,970 | 3,000 | 102,000 |
| 1989/01/23 | 2,980 | 2,980 | 2,900 | 2,980 | 52,000 |
| 1989/01/20 | 2,950 | 2,990 | 2,950 | 2,980 | 105,000 |
| 1989/01/19 | 2,930 | 3,000 | 2,910 | 3,000 | 94,000 |
| 1989/01/18 | 2,980 | 3,000 | 2,950 | 2,950 | 187,000 |
| 1989/01/17 | 2,980 | 3,000 | 2,980 | 3,000 | 113,000 |
| 1989/01/13 | 2,950 | 3,030 | 2,940 | 3,020 | 247,000 |
| 1989/01/12 | 2,900 | 2,940 | 2,880 | 2,940 | 200,000 |
| 1989/01/11 | 2,870 | 2,910 | 2,860 | 2,910 | 225,000 |
| 1989/01/10 | 2,890 | 2,910 | 2,840 | 2,840 | 302,000 |
| 1989/01/09 | 2,830 | 2,890 | 2,830 | 2,880 | 132,000 |
| 1989/01/06 | 2,860 | 2,880 | 2,860 | 2,870 | 220,000 |
| 1989/01/05 | 2,870 | 2,910 | 2,860 | 2,880 | 350,000 |
| 1989/01/04 | 2,850 | 2,860 | 2,830 | 2,850 | 81,000 |