高島屋(8233)の株価時系列情報
高島屋(8233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,080 | 1,098 | 1,078 | 1,094 | 1,613,000 |
| 2015/12/29 | 1,088 | 1,095 | 1,068 | 1,076 | 1,983,000 |
| 2015/12/28 | 1,073 | 1,090 | 1,062 | 1,084 | 2,827,000 |
| 2015/12/25 | 1,043 | 1,055 | 1,043 | 1,049 | 853,000 |
| 2015/12/24 | 1,059 | 1,065 | 1,042 | 1,042 | 1,343,000 |
| 2015/12/22 | 1,064 | 1,071 | 1,053 | 1,060 | 1,398,000 |
| 2015/12/21 | 1,062 | 1,073 | 1,043 | 1,060 | 1,985,000 |
| 2015/12/18 | 1,060 | 1,107 | 1,060 | 1,062 | 3,546,000 |
| 2015/12/17 | 1,045 | 1,069 | 1,042 | 1,063 | 2,395,000 |
| 2015/12/16 | 1,038 | 1,046 | 1,025 | 1,032 | 1,949,000 |
| 2015/12/15 | 1,032 | 1,045 | 1,018 | 1,018 | 1,488,000 |
| 2015/12/14 | 1,031 | 1,040 | 1,026 | 1,032 | 1,653,000 |
| 2015/12/11 | 1,055 | 1,067 | 1,050 | 1,053 | 2,607,000 |
| 2015/12/10 | 1,067 | 1,071 | 1,046 | 1,047 | 1,997,000 |
| 2015/12/09 | 1,081 | 1,089 | 1,066 | 1,067 | 1,670,000 |
| 2015/12/08 | 1,096 | 1,100 | 1,076 | 1,078 | 1,254,000 |
| 2015/12/07 | 1,082 | 1,103 | 1,082 | 1,096 | 1,286,000 |
| 2015/12/04 | 1,084 | 1,091 | 1,066 | 1,073 | 1,811,000 |
| 2015/12/03 | 1,099 | 1,109 | 1,092 | 1,106 | 1,585,000 |
| 2015/12/02 | 1,121 | 1,129 | 1,094 | 1,100 | 2,948,000 |
| 2015/12/01 | 1,118 | 1,133 | 1,117 | 1,131 | 1,505,000 |
| 2015/11/30 | 1,140 | 1,141 | 1,117 | 1,122 | 2,395,000 |
| 2015/11/27 | 1,162 | 1,163 | 1,142 | 1,145 | 1,157,000 |
| 2015/11/26 | 1,151 | 1,162 | 1,147 | 1,153 | 1,510,000 |
| 2015/11/25 | 1,150 | 1,151 | 1,138 | 1,141 | 931,000 |
| 2015/11/24 | 1,144 | 1,153 | 1,139 | 1,149 | 1,485,000 |
| 2015/11/20 | 1,138 | 1,144 | 1,130 | 1,144 | 1,631,000 |
| 2015/11/19 | 1,130 | 1,156 | 1,128 | 1,148 | 3,001,000 |
| 2015/11/18 | 1,115 | 1,137 | 1,115 | 1,116 | 1,696,000 |
| 2015/11/17 | 1,113 | 1,115 | 1,098 | 1,110 | 1,812,000 |
| 2015/11/16 | 1,104 | 1,117 | 1,100 | 1,101 | 1,263,000 |
| 2015/11/13 | 1,115 | 1,130 | 1,113 | 1,124 | 1,408,000 |
| 2015/11/12 | 1,115 | 1,128 | 1,111 | 1,126 | 1,335,000 |
| 2015/11/11 | 1,115 | 1,119 | 1,108 | 1,117 | 1,306,000 |
| 2015/11/10 | 1,118 | 1,118 | 1,101 | 1,115 | 1,896,000 |
| 2015/11/09 | 1,118 | 1,132 | 1,118 | 1,124 | 2,160,000 |
| 2015/11/06 | 1,098 | 1,120 | 1,093 | 1,111 | 2,039,000 |
| 2015/11/05 | 1,076 | 1,098 | 1,076 | 1,093 | 1,507,000 |
| 2015/11/04 | 1,072 | 1,089 | 1,060 | 1,076 | 1,563,000 |
| 2015/11/02 | 1,068 | 1,075 | 1,052 | 1,055 | 1,264,000 |
| 2015/10/30 | 1,069 | 1,089 | 1,058 | 1,087 | 1,652,000 |
| 2015/10/29 | 1,078 | 1,081 | 1,059 | 1,064 | 1,222,000 |
| 2015/10/28 | 1,078 | 1,079 | 1,064 | 1,069 | 1,362,000 |
| 2015/10/27 | 1,079 | 1,092 | 1,073 | 1,085 | 1,529,000 |
| 2015/10/26 | 1,091 | 1,091 | 1,071 | 1,077 | 2,964,000 |
| 2015/10/23 | 1,067 | 1,078 | 1,062 | 1,067 | 2,087,000 |
| 2015/10/22 | 1,046 | 1,062 | 1,046 | 1,053 | 2,047,000 |
| 2015/10/21 | 1,028 | 1,048 | 1,028 | 1,043 | 1,537,000 |
| 2015/10/20 | 1,038 | 1,044 | 1,027 | 1,033 | 1,415,000 |
| 2015/10/19 | 1,015 | 1,037 | 1,010 | 1,030 | 1,604,000 |
| 2015/10/16 | 1,031 | 1,031 | 1,006 | 1,012 | 2,628,000 |
| 2015/10/15 | 1,017 | 1,033 | 1,005 | 1,026 | 2,197,000 |
| 2015/10/14 | 1,027 | 1,029 | 1,007 | 1,016 | 2,374,000 |
| 2015/10/13 | 1,060 | 1,065 | 1,017 | 1,021 | 3,767,000 |
| 2015/10/09 | 1,050 | 1,060 | 1,029 | 1,051 | 2,929,000 |
| 2015/10/08 | 1,047 | 1,049 | 1,020 | 1,029 | 3,559,000 |
| 2015/10/07 | 1,040 | 1,060 | 1,036 | 1,057 | 4,375,000 |
| 2015/10/06 | 1,018 | 1,035 | 1,018 | 1,023 | 3,344,000 |
| 2015/10/05 | 1,006 | 1,014 | 991 | 1,007 | 1,676,000 |
| 2015/10/02 | 972 | 996 | 971 | 991 | 2,388,000 |
| 2015/10/01 | 966 | 984 | 957 | 976 | 2,149,000 |
| 2015/09/30 | 953 | 970 | 951 | 965 | 2,210,000 |
| 2015/09/29 | 940 | 954 | 930 | 938 | 5,374,000 |
| 2015/09/28 | 935 | 950 | 934 | 947 | 2,554,000 |
| 2015/09/25 | 921 | 936 | 913 | 935 | 3,270,000 |
| 2015/09/24 | 926 | 949 | 925 | 927 | 1,696,000 |
| 2015/09/18 | 943 | 950 | 931 | 932 | 1,931,000 |
| 2015/09/17 | 957 | 958 | 943 | 956 | 1,502,000 |
| 2015/09/16 | 961 | 965 | 937 | 945 | 1,598,000 |
| 2015/09/15 | 950 | 973 | 947 | 953 | 2,019,000 |
| 2015/09/14 | 944 | 967 | 940 | 947 | 1,982,000 |
| 2015/09/11 | 930 | 958 | 930 | 950 | 4,434,000 |
| 2015/09/10 | 954 | 962 | 941 | 949 | 2,382,000 |
| 2015/09/09 | 949 | 978 | 941 | 977 | 3,023,000 |
| 2015/09/08 | 941 | 945 | 908 | 911 | 2,474,000 |
| 2015/09/07 | 937 | 944 | 917 | 935 | 3,525,000 |
| 2015/09/04 | 979 | 980 | 939 | 941 | 2,779,000 |
| 2015/09/03 | 988 | 997 | 973 | 976 | 1,680,000 |
| 2015/09/02 | 980 | 1,004 | 972 | 978 | 2,517,000 |
| 2015/09/01 | 1,033 | 1,036 | 986 | 987 | 3,303,000 |
| 2015/08/31 | 1,055 | 1,055 | 1,037 | 1,050 | 2,318,000 |
| 2015/08/28 | 1,072 | 1,073 | 1,052 | 1,059 | 1,817,000 |
| 2015/08/27 | 1,060 | 1,068 | 1,043 | 1,049 | 2,227,000 |
| 2015/08/26 | 1,026 | 1,047 | 1,016 | 1,045 | 4,439,000 |
| 2015/08/25 | 1,015 | 1,071 | 995 | 1,019 | 4,161,000 |
| 2015/08/24 | 1,089 | 1,098 | 1,050 | 1,050 | 3,768,000 |
| 2015/08/21 | 1,104 | 1,114 | 1,096 | 1,103 | 2,480,000 |
| 2015/08/20 | 1,135 | 1,149 | 1,120 | 1,124 | 1,911,000 |
| 2015/08/19 | 1,152 | 1,161 | 1,134 | 1,135 | 1,476,000 |
| 2015/08/18 | 1,162 | 1,172 | 1,153 | 1,156 | 1,630,000 |
| 2015/08/17 | 1,147 | 1,159 | 1,139 | 1,152 | 1,151,000 |
| 2015/08/14 | 1,131 | 1,149 | 1,128 | 1,143 | 1,438,000 |
| 2015/08/13 | 1,128 | 1,138 | 1,115 | 1,138 | 2,696,000 |
| 2015/08/12 | 1,141 | 1,145 | 1,121 | 1,124 | 1,604,000 |
| 2015/08/11 | 1,162 | 1,163 | 1,137 | 1,151 | 1,892,000 |
| 2015/08/10 | 1,144 | 1,162 | 1,138 | 1,159 | 1,471,000 |
| 2015/08/07 | 1,151 | 1,153 | 1,132 | 1,144 | 1,871,000 |
| 2015/08/06 | 1,172 | 1,174 | 1,151 | 1,154 | 1,883,000 |
| 2015/08/05 | 1,188 | 1,189 | 1,157 | 1,161 | 2,425,000 |
| 2015/08/04 | 1,181 | 1,203 | 1,179 | 1,193 | 2,398,000 |
| 2015/08/03 | 1,193 | 1,194 | 1,178 | 1,189 | 1,135,000 |
| 2015/07/31 | 1,200 | 1,201 | 1,182 | 1,187 | 1,891,000 |
| 2015/07/30 | 1,200 | 1,211 | 1,189 | 1,199 | 1,964,000 |
| 2015/07/29 | 1,200 | 1,206 | 1,191 | 1,194 | 1,867,000 |
| 2015/07/28 | 1,195 | 1,205 | 1,189 | 1,193 | 2,064,000 |
| 2015/07/27 | 1,220 | 1,231 | 1,203 | 1,207 | 1,749,000 |
| 2015/07/24 | 1,244 | 1,255 | 1,224 | 1,232 | 2,545,000 |
| 2015/07/23 | 1,208 | 1,245 | 1,205 | 1,244 | 2,373,000 |
| 2015/07/22 | 1,195 | 1,207 | 1,193 | 1,202 | 1,543,000 |
| 2015/07/21 | 1,202 | 1,209 | 1,185 | 1,203 | 1,928,000 |
| 2015/07/17 | 1,183 | 1,205 | 1,181 | 1,202 | 2,530,000 |
| 2015/07/16 | 1,171 | 1,184 | 1,163 | 1,180 | 2,509,000 |
| 2015/07/15 | 1,180 | 1,194 | 1,160 | 1,171 | 6,050,000 |
| 2015/07/14 | 1,130 | 1,136 | 1,120 | 1,124 | 1,683,000 |
| 2015/07/13 | 1,095 | 1,115 | 1,085 | 1,114 | 1,490,000 |
| 2015/07/10 | 1,103 | 1,105 | 1,079 | 1,080 | 2,754,000 |
| 2015/07/09 | 1,071 | 1,104 | 1,058 | 1,103 | 3,362,000 |
| 2015/07/08 | 1,145 | 1,145 | 1,095 | 1,095 | 3,650,000 |
| 2015/07/07 | 1,124 | 1,150 | 1,119 | 1,150 | 2,670,000 |
| 2015/07/06 | 1,111 | 1,123 | 1,103 | 1,108 | 2,881,000 |
| 2015/07/03 | 1,129 | 1,141 | 1,122 | 1,128 | 1,973,000 |
| 2015/07/02 | 1,149 | 1,160 | 1,132 | 1,136 | 2,485,000 |
| 2015/07/01 | 1,115 | 1,137 | 1,114 | 1,137 | 2,253,000 |
| 2015/06/30 | 1,115 | 1,124 | 1,105 | 1,110 | 3,817,000 |
| 2015/06/29 | 1,130 | 1,139 | 1,113 | 1,114 | 4,674,000 |
| 2015/06/26 | 1,180 | 1,198 | 1,177 | 1,180 | 1,886,000 |
| 2015/06/25 | 1,200 | 1,203 | 1,190 | 1,192 | 1,515,000 |
| 2015/06/24 | 1,210 | 1,214 | 1,194 | 1,205 | 1,746,000 |
| 2015/06/23 | 1,185 | 1,206 | 1,185 | 1,205 | 2,385,000 |
| 2015/06/22 | 1,143 | 1,171 | 1,143 | 1,170 | 1,185,000 |
| 2015/06/19 | 1,150 | 1,162 | 1,140 | 1,143 | 1,290,000 |
| 2015/06/18 | 1,136 | 1,152 | 1,134 | 1,140 | 1,547,000 |
| 2015/06/17 | 1,139 | 1,144 | 1,132 | 1,140 | 1,362,000 |
| 2015/06/16 | 1,140 | 1,149 | 1,130 | 1,131 | 1,249,000 |
| 2015/06/15 | 1,136 | 1,149 | 1,133 | 1,144 | 1,115,000 |
| 2015/06/12 | 1,154 | 1,154 | 1,138 | 1,141 | 2,755,000 |
| 2015/06/11 | 1,133 | 1,149 | 1,131 | 1,141 | 2,241,000 |
| 2015/06/10 | 1,148 | 1,152 | 1,131 | 1,131 | 1,574,000 |
| 2015/06/09 | 1,161 | 1,169 | 1,147 | 1,148 | 1,429,000 |
| 2015/06/08 | 1,181 | 1,185 | 1,168 | 1,174 | 1,466,000 |
| 2015/06/05 | 1,165 | 1,182 | 1,159 | 1,179 | 1,784,000 |
| 2015/06/04 | 1,180 | 1,182 | 1,166 | 1,173 | 2,336,000 |
| 2015/06/03 | 1,172 | 1,175 | 1,158 | 1,171 | 2,218,000 |
| 2015/06/02 | 1,183 | 1,186 | 1,171 | 1,182 | 2,176,000 |
| 2015/06/01 | 1,188 | 1,197 | 1,181 | 1,188 | 1,334,000 |
| 2015/05/29 | 1,186 | 1,211 | 1,186 | 1,196 | 1,646,000 |
| 2015/05/28 | 1,199 | 1,202 | 1,184 | 1,188 | 1,536,000 |
| 2015/05/27 | 1,205 | 1,205 | 1,192 | 1,199 | 1,223,000 |
| 2015/05/26 | 1,213 | 1,218 | 1,206 | 1,208 | 932,000 |
| 2015/05/25 | 1,204 | 1,215 | 1,201 | 1,213 | 989,000 |
| 2015/05/22 | 1,188 | 1,205 | 1,180 | 1,205 | 1,561,000 |
| 2015/05/21 | 1,207 | 1,210 | 1,188 | 1,190 | 1,978,000 |
| 2015/05/20 | 1,197 | 1,205 | 1,169 | 1,199 | 2,209,000 |
| 2015/05/19 | 1,180 | 1,192 | 1,178 | 1,185 | 2,011,000 |
| 2015/05/18 | 1,159 | 1,170 | 1,154 | 1,170 | 1,052,000 |
| 2015/05/15 | 1,144 | 1,156 | 1,132 | 1,156 | 1,029,000 |
| 2015/05/14 | 1,142 | 1,148 | 1,129 | 1,138 | 1,373,000 |
| 2015/05/13 | 1,133 | 1,150 | 1,122 | 1,145 | 1,594,000 |
| 2015/05/12 | 1,147 | 1,149 | 1,131 | 1,134 | 1,759,000 |
| 2015/05/11 | 1,147 | 1,151 | 1,137 | 1,139 | 1,627,000 |
| 2015/05/08 | 1,143 | 1,156 | 1,129 | 1,133 | 1,874,000 |
| 2015/05/07 | 1,134 | 1,144 | 1,123 | 1,143 | 2,480,000 |
| 2015/05/01 | 1,120 | 1,133 | 1,113 | 1,133 | 1,738,000 |
| 2015/04/30 | 1,159 | 1,166 | 1,108 | 1,120 | 4,757,000 |
| 2015/04/28 | 1,189 | 1,192 | 1,179 | 1,183 | 1,556,000 |
| 2015/04/27 | 1,177 | 1,192 | 1,170 | 1,187 | 1,701,000 |
| 2015/04/24 | 1,170 | 1,178 | 1,162 | 1,175 | 1,496,000 |
| 2015/04/23 | 1,182 | 1,204 | 1,168 | 1,170 | 4,464,000 |
| 2015/04/22 | 1,160 | 1,169 | 1,156 | 1,160 | 2,840,000 |
| 2015/04/21 | 1,167 | 1,170 | 1,146 | 1,155 | 2,805,000 |
| 2015/04/20 | 1,158 | 1,186 | 1,153 | 1,159 | 4,176,000 |
| 2015/04/17 | 1,225 | 1,228 | 1,184 | 1,191 | 3,108,000 |
| 2015/04/16 | 1,236 | 1,246 | 1,224 | 1,231 | 2,329,000 |
| 2015/04/15 | 1,240 | 1,251 | 1,230 | 1,238 | 1,580,000 |
| 2015/04/14 | 1,243 | 1,246 | 1,213 | 1,242 | 2,693,000 |
| 2015/04/13 | 1,234 | 1,248 | 1,227 | 1,243 | 2,225,000 |
| 2015/04/10 | 1,241 | 1,253 | 1,218 | 1,227 | 3,968,000 |
| 2015/04/09 | 1,220 | 1,252 | 1,220 | 1,245 | 4,904,000 |
| 2015/04/08 | 1,190 | 1,265 | 1,176 | 1,265 | 6,003,000 |
| 2015/04/07 | 1,233 | 1,240 | 1,206 | 1,216 | 1,760,000 |
| 2015/04/06 | 1,204 | 1,228 | 1,201 | 1,225 | 1,862,000 |
| 2015/04/03 | 1,199 | 1,225 | 1,199 | 1,223 | 1,602,000 |
| 2015/04/02 | 1,184 | 1,212 | 1,183 | 1,206 | 1,777,000 |
| 2015/04/01 | 1,174 | 1,189 | 1,166 | 1,177 | 2,225,000 |
| 2015/03/31 | 1,215 | 1,225 | 1,181 | 1,181 | 2,037,000 |
| 2015/03/30 | 1,192 | 1,230 | 1,192 | 1,207 | 1,532,000 |
| 2015/03/27 | 1,203 | 1,224 | 1,186 | 1,198 | 1,791,000 |
| 2015/03/26 | 1,215 | 1,215 | 1,195 | 1,203 | 1,472,000 |
| 2015/03/25 | 1,211 | 1,224 | 1,207 | 1,218 | 1,453,000 |
| 2015/03/24 | 1,242 | 1,251 | 1,208 | 1,214 | 2,693,000 |
| 2015/03/23 | 1,199 | 1,241 | 1,185 | 1,233 | 2,737,000 |
| 2015/03/20 | 1,180 | 1,202 | 1,177 | 1,200 | 2,129,000 |
| 2015/03/19 | 1,188 | 1,189 | 1,167 | 1,180 | 1,982,000 |
| 2015/03/18 | 1,167 | 1,185 | 1,165 | 1,184 | 1,946,000 |
| 2015/03/17 | 1,171 | 1,171 | 1,152 | 1,166 | 1,675,000 |
| 2015/03/16 | 1,146 | 1,160 | 1,144 | 1,157 | 1,375,000 |
| 2015/03/13 | 1,139 | 1,155 | 1,130 | 1,146 | 3,386,000 |
| 2015/03/12 | 1,149 | 1,155 | 1,130 | 1,137 | 1,792,000 |
| 2015/03/11 | 1,160 | 1,160 | 1,145 | 1,148 | 1,391,000 |
| 2015/03/10 | 1,167 | 1,185 | 1,151 | 1,160 | 2,340,000 |
| 2015/03/09 | 1,153 | 1,174 | 1,153 | 1,166 | 1,559,000 |
| 2015/03/06 | 1,157 | 1,167 | 1,145 | 1,166 | 1,805,000 |
| 2015/03/05 | 1,123 | 1,158 | 1,120 | 1,158 | 3,851,000 |
| 2015/03/04 | 1,110 | 1,117 | 1,102 | 1,114 | 1,073,000 |
| 2015/03/03 | 1,115 | 1,119 | 1,108 | 1,119 | 1,250,000 |
| 2015/03/02 | 1,117 | 1,125 | 1,101 | 1,109 | 1,696,000 |
| 2015/02/27 | 1,109 | 1,125 | 1,100 | 1,118 | 3,436,000 |
| 2015/02/26 | 1,078 | 1,102 | 1,078 | 1,099 | 2,810,000 |
| 2015/02/25 | 1,077 | 1,083 | 1,062 | 1,083 | 2,213,000 |
| 2015/02/24 | 1,084 | 1,087 | 1,060 | 1,078 | 4,217,000 |
| 2015/02/23 | 1,097 | 1,098 | 1,078 | 1,085 | 2,053,000 |
| 2015/02/20 | 1,120 | 1,120 | 1,079 | 1,084 | 2,734,000 |
| 2015/02/19 | 1,117 | 1,125 | 1,109 | 1,112 | 2,125,000 |
| 2015/02/18 | 1,140 | 1,140 | 1,108 | 1,112 | 2,960,000 |
| 2015/02/17 | 1,118 | 1,143 | 1,117 | 1,127 | 2,065,000 |
| 2015/02/16 | 1,125 | 1,130 | 1,120 | 1,124 | 1,333,000 |
| 2015/02/13 | 1,113 | 1,123 | 1,109 | 1,115 | 3,065,000 |
| 2015/02/12 | 1,074 | 1,118 | 1,069 | 1,114 | 3,744,000 |
| 2015/02/10 | 1,058 | 1,069 | 1,044 | 1,054 | 1,666,000 |
| 2015/02/09 | 1,068 | 1,068 | 1,053 | 1,057 | 1,144,000 |
| 2015/02/06 | 1,073 | 1,073 | 1,058 | 1,061 | 1,140,000 |
| 2015/02/05 | 1,070 | 1,073 | 1,055 | 1,059 | 1,891,000 |
| 2015/02/04 | 1,044 | 1,068 | 1,044 | 1,065 | 2,088,000 |
| 2015/02/03 | 1,051 | 1,052 | 1,034 | 1,042 | 1,804,000 |
| 2015/02/02 | 1,018 | 1,053 | 1,015 | 1,049 | 2,168,000 |
| 2015/01/30 | 1,050 | 1,055 | 1,033 | 1,037 | 2,645,000 |
| 2015/01/29 | 1,018 | 1,049 | 1,016 | 1,040 | 3,977,000 |
| 2015/01/28 | 987 | 1,025 | 985 | 1,022 | 2,758,000 |
| 2015/01/27 | 982 | 993 | 982 | 991 | 1,190,000 |
| 2015/01/26 | 973 | 977 | 968 | 977 | 1,082,000 |
| 2015/01/23 | 974 | 980 | 972 | 980 | 1,199,000 |
| 2015/01/22 | 975 | 975 | 962 | 968 | 1,091,000 |
| 2015/01/21 | 968 | 977 | 967 | 973 | 1,570,000 |
| 2015/01/20 | 967 | 980 | 965 | 980 | 1,564,000 |
| 2015/01/19 | 955 | 962 | 951 | 961 | 1,720,000 |
| 2015/01/16 | 939 | 948 | 926 | 948 | 2,266,000 |
| 2015/01/15 | 936 | 957 | 936 | 954 | 1,338,000 |
| 2015/01/14 | 934 | 943 | 930 | 932 | 1,532,000 |
| 2015/01/13 | 933 | 940 | 928 | 940 | 1,689,000 |
| 2015/01/09 | 960 | 961 | 937 | 943 | 2,100,000 |
| 2015/01/08 | 950 | 958 | 943 | 954 | 2,010,000 |
| 2015/01/07 | 936 | 945 | 933 | 935 | 2,098,000 |
| 2015/01/06 | 957 | 958 | 938 | 938 | 2,716,000 |
| 2015/01/05 | 971 | 979 | 962 | 967 | 1,748,000 |