コクヨ(7984)の株価時系列情報
コクヨ(7984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,879 | 1,896 | 1,876 | 1,881 | 41,400 |
| 2006/12/28 | 1,885 | 1,897 | 1,875 | 1,879 | 119,800 |
| 2006/12/27 | 1,878 | 1,895 | 1,864 | 1,891 | 116,700 |
| 2006/12/26 | 1,886 | 1,899 | 1,882 | 1,896 | 127,600 |
| 2006/12/25 | 1,886 | 1,896 | 1,868 | 1,885 | 160,600 |
| 2006/12/22 | 1,906 | 1,907 | 1,877 | 1,888 | 227,300 |
| 2006/12/21 | 1,895 | 1,908 | 1,877 | 1,900 | 318,700 |
| 2006/12/20 | 1,850 | 1,897 | 1,850 | 1,894 | 251,000 |
| 2006/12/19 | 1,877 | 1,893 | 1,850 | 1,868 | 378,300 |
| 2006/12/18 | 1,920 | 1,920 | 1,880 | 1,889 | 388,200 |
| 2006/12/15 | 1,903 | 1,917 | 1,890 | 1,911 | 225,900 |
| 2006/12/14 | 1,901 | 1,910 | 1,885 | 1,903 | 334,600 |
| 2006/12/13 | 1,896 | 1,905 | 1,884 | 1,904 | 216,800 |
| 2006/12/12 | 1,894 | 1,914 | 1,884 | 1,906 | 534,600 |
| 2006/12/11 | 1,880 | 1,894 | 1,875 | 1,890 | 336,300 |
| 2006/12/08 | 1,883 | 1,890 | 1,845 | 1,865 | 426,900 |
| 2006/12/07 | 1,860 | 1,889 | 1,850 | 1,881 | 418,300 |
| 2006/12/06 | 1,835 | 1,856 | 1,815 | 1,851 | 388,100 |
| 2006/12/05 | 1,827 | 1,844 | 1,814 | 1,827 | 400,900 |
| 2006/12/04 | 1,821 | 1,824 | 1,800 | 1,824 | 284,000 |
| 2006/12/01 | 1,822 | 1,828 | 1,798 | 1,820 | 343,700 |
| 2006/11/30 | 1,801 | 1,820 | 1,782 | 1,820 | 361,000 |
| 2006/11/29 | 1,769 | 1,800 | 1,767 | 1,800 | 293,100 |
| 2006/11/28 | 1,760 | 1,782 | 1,732 | 1,775 | 342,800 |
| 2006/11/27 | 1,722 | 1,766 | 1,721 | 1,758 | 327,000 |
| 2006/11/24 | 1,713 | 1,726 | 1,700 | 1,720 | 330,600 |
| 2006/11/22 | 1,700 | 1,707 | 1,673 | 1,704 | 343,800 |
| 2006/11/21 | 1,700 | 1,716 | 1,681 | 1,698 | 393,800 |
| 2006/11/20 | 1,679 | 1,700 | 1,671 | 1,691 | 391,700 |
| 2006/11/17 | 1,700 | 1,707 | 1,685 | 1,688 | 261,500 |
| 2006/11/16 | 1,713 | 1,715 | 1,693 | 1,699 | 290,600 |
| 2006/11/15 | 1,722 | 1,745 | 1,709 | 1,713 | 369,900 |
| 2006/11/14 | 1,731 | 1,743 | 1,721 | 1,727 | 253,300 |
| 2006/11/13 | 1,720 | 1,749 | 1,713 | 1,732 | 430,000 |
| 2006/11/10 | 1,792 | 1,793 | 1,746 | 1,750 | 623,700 |
| 2006/11/09 | 1,820 | 1,827 | 1,795 | 1,805 | 378,100 |
| 2006/11/08 | 1,834 | 1,842 | 1,812 | 1,814 | 254,900 |
| 2006/11/07 | 1,849 | 1,849 | 1,801 | 1,822 | 325,600 |
| 2006/11/06 | 1,826 | 1,836 | 1,805 | 1,830 | 261,500 |
| 2006/11/02 | 1,806 | 1,825 | 1,794 | 1,816 | 322,900 |
| 2006/11/01 | 1,807 | 1,815 | 1,800 | 1,810 | 247,200 |
| 2006/10/31 | 1,820 | 1,826 | 1,800 | 1,807 | 298,500 |
| 2006/10/30 | 1,831 | 1,840 | 1,822 | 1,826 | 373,900 |
| 2006/10/27 | 1,860 | 1,872 | 1,831 | 1,849 | 364,500 |
| 2006/10/26 | 1,880 | 1,886 | 1,854 | 1,860 | 417,200 |
| 2006/10/25 | 1,909 | 1,911 | 1,883 | 1,888 | 421,200 |
| 2006/10/24 | 1,934 | 1,950 | 1,886 | 1,941 | 356,300 |
| 2006/10/23 | 1,890 | 1,926 | 1,886 | 1,923 | 196,400 |
| 2006/10/20 | 1,888 | 1,904 | 1,884 | 1,889 | 114,100 |
| 2006/10/19 | 1,903 | 1,910 | 1,882 | 1,902 | 224,800 |
| 2006/10/18 | 1,910 | 1,910 | 1,862 | 1,902 | 219,500 |
| 2006/10/17 | 1,900 | 1,914 | 1,876 | 1,909 | 140,700 |
| 2006/10/16 | 1,901 | 1,915 | 1,894 | 1,908 | 110,000 |
| 2006/10/13 | 1,876 | 1,889 | 1,866 | 1,889 | 217,500 |
| 2006/10/12 | 1,881 | 1,896 | 1,874 | 1,882 | 123,500 |
| 2006/10/11 | 1,930 | 1,938 | 1,902 | 1,911 | 140,200 |
| 2006/10/10 | 1,923 | 1,935 | 1,891 | 1,920 | 149,600 |
| 2006/10/06 | 1,934 | 1,934 | 1,906 | 1,915 | 118,200 |
| 2006/10/05 | 1,916 | 1,940 | 1,908 | 1,935 | 217,500 |
| 2006/10/04 | 1,908 | 1,943 | 1,908 | 1,921 | 254,400 |
| 2006/10/03 | 1,905 | 1,918 | 1,898 | 1,918 | 341,900 |
| 2006/10/02 | 1,882 | 1,907 | 1,852 | 1,898 | 191,700 |
| 2006/09/29 | 1,851 | 1,880 | 1,851 | 1,878 | 215,300 |
| 2006/09/28 | 1,868 | 1,868 | 1,846 | 1,865 | 107,300 |
| 2006/09/27 | 1,831 | 1,866 | 1,826 | 1,864 | 200,200 |
| 2006/09/26 | 1,822 | 1,839 | 1,815 | 1,832 | 128,100 |
| 2006/09/25 | 1,840 | 1,857 | 1,797 | 1,834 | 232,600 |
| 2006/09/22 | 1,803 | 1,825 | 1,802 | 1,819 | 221,100 |
| 2006/09/21 | 1,840 | 1,841 | 1,805 | 1,831 | 248,900 |
| 2006/09/20 | 1,835 | 1,839 | 1,820 | 1,829 | 124,200 |
| 2006/09/19 | 1,857 | 1,870 | 1,830 | 1,836 | 196,800 |
| 2006/09/15 | 1,857 | 1,870 | 1,829 | 1,856 | 223,600 |
| 2006/09/14 | 1,849 | 1,853 | 1,821 | 1,851 | 156,700 |
| 2006/09/13 | 1,839 | 1,854 | 1,826 | 1,830 | 110,100 |
| 2006/09/12 | 1,860 | 1,864 | 1,828 | 1,831 | 167,700 |
| 2006/09/11 | 1,855 | 1,879 | 1,833 | 1,837 | 200,900 |
| 2006/09/08 | 1,835 | 1,867 | 1,817 | 1,847 | 307,700 |
| 2006/09/07 | 1,851 | 1,861 | 1,823 | 1,850 | 198,400 |
| 2006/09/06 | 1,858 | 1,886 | 1,858 | 1,867 | 101,600 |
| 2006/09/05 | 1,878 | 1,882 | 1,860 | 1,872 | 118,000 |
| 2006/09/04 | 1,860 | 1,892 | 1,860 | 1,878 | 146,500 |
| 2006/09/01 | 1,846 | 1,863 | 1,841 | 1,861 | 180,400 |
| 2006/08/31 | 1,837 | 1,865 | 1,835 | 1,842 | 309,000 |
| 2006/08/30 | 1,847 | 1,848 | 1,819 | 1,837 | 185,400 |
| 2006/08/29 | 1,822 | 1,828 | 1,816 | 1,825 | 172,800 |
| 2006/08/28 | 1,822 | 1,829 | 1,814 | 1,815 | 386,600 |
| 2006/08/25 | 1,823 | 1,848 | 1,820 | 1,820 | 270,900 |
| 2006/08/24 | 1,850 | 1,856 | 1,816 | 1,828 | 346,800 |
| 2006/08/23 | 1,872 | 1,876 | 1,855 | 1,857 | 112,500 |
| 2006/08/22 | 1,860 | 1,878 | 1,849 | 1,871 | 140,100 |
| 2006/08/21 | 1,864 | 1,868 | 1,839 | 1,850 | 247,600 |
| 2006/08/18 | 1,897 | 1,903 | 1,863 | 1,874 | 241,100 |
| 2006/08/17 | 1,899 | 1,908 | 1,871 | 1,880 | 264,600 |
| 2006/08/16 | 1,895 | 1,905 | 1,883 | 1,889 | 116,200 |
| 2006/08/15 | 1,878 | 1,891 | 1,867 | 1,882 | 162,100 |
| 2006/08/14 | 1,852 | 1,882 | 1,850 | 1,875 | 100,700 |
| 2006/08/11 | 1,859 | 1,862 | 1,846 | 1,852 | 142,000 |
| 2006/08/10 | 1,851 | 1,890 | 1,846 | 1,858 | 353,000 |
| 2006/08/09 | 1,836 | 1,849 | 1,792 | 1,846 | 242,000 |
| 2006/08/08 | 1,830 | 1,848 | 1,811 | 1,830 | 162,000 |
| 2006/08/07 | 1,859 | 1,868 | 1,807 | 1,811 | 185,600 |
| 2006/08/04 | 1,865 | 1,866 | 1,840 | 1,853 | 132,500 |
| 2006/08/03 | 1,870 | 1,881 | 1,861 | 1,870 | 102,500 |
| 2006/08/02 | 1,852 | 1,887 | 1,851 | 1,879 | 144,400 |
| 2006/08/01 | 1,851 | 1,873 | 1,851 | 1,855 | 89,000 |
| 2006/07/31 | 1,879 | 1,890 | 1,866 | 1,878 | 200,700 |
| 2006/07/28 | 1,860 | 1,863 | 1,833 | 1,860 | 162,000 |
| 2006/07/27 | 1,865 | 1,867 | 1,835 | 1,850 | 246,400 |
| 2006/07/26 | 1,860 | 1,870 | 1,841 | 1,857 | 246,300 |
| 2006/07/25 | 1,864 | 1,874 | 1,840 | 1,856 | 203,400 |
| 2006/07/24 | 1,802 | 1,877 | 1,802 | 1,864 | 169,700 |
| 2006/07/21 | 1,871 | 1,875 | 1,848 | 1,862 | 132,200 |
| 2006/07/20 | 1,890 | 1,893 | 1,864 | 1,871 | 279,900 |
| 2006/07/19 | 1,868 | 1,889 | 1,860 | 1,860 | 210,700 |
| 2006/07/18 | 1,884 | 1,885 | 1,864 | 1,865 | 328,400 |
| 2006/07/14 | 1,911 | 1,913 | 1,872 | 1,883 | 197,800 |
| 2006/07/13 | 1,870 | 1,925 | 1,865 | 1,897 | 416,200 |
| 2006/07/12 | 1,888 | 1,894 | 1,854 | 1,874 | 206,200 |
| 2006/07/11 | 1,918 | 1,919 | 1,883 | 1,918 | 298,500 |
| 2006/07/10 | 1,935 | 1,935 | 1,906 | 1,917 | 470,600 |
| 2006/07/07 | 1,907 | 1,920 | 1,891 | 1,905 | 309,800 |
| 2006/07/06 | 1,907 | 1,909 | 1,873 | 1,899 | 207,500 |
| 2006/07/05 | 1,930 | 1,930 | 1,892 | 1,902 | 313,400 |
| 2006/07/04 | 1,926 | 1,937 | 1,910 | 1,929 | 191,400 |
| 2006/07/03 | 1,910 | 1,924 | 1,891 | 1,900 | 139,000 |
| 2006/06/30 | 1,883 | 1,920 | 1,883 | 1,914 | 203,700 |
| 2006/06/29 | 1,836 | 1,904 | 1,836 | 1,883 | 251,800 |
| 2006/06/28 | 1,861 | 1,877 | 1,842 | 1,849 | 211,800 |
| 2006/06/27 | 1,885 | 1,890 | 1,863 | 1,881 | 123,600 |
| 2006/06/26 | 1,895 | 1,899 | 1,870 | 1,885 | 199,100 |
| 2006/06/23 | 1,873 | 1,899 | 1,852 | 1,898 | 204,600 |
| 2006/06/22 | 1,866 | 1,901 | 1,863 | 1,901 | 166,000 |
| 2006/06/21 | 1,852 | 1,874 | 1,820 | 1,865 | 138,400 |
| 2006/06/20 | 1,886 | 1,911 | 1,850 | 1,873 | 219,500 |
| 2006/06/19 | 1,871 | 1,914 | 1,864 | 1,888 | 147,100 |
| 2006/06/16 | 1,899 | 1,899 | 1,863 | 1,876 | 186,600 |
| 2006/06/15 | 1,856 | 1,880 | 1,854 | 1,875 | 193,400 |
| 2006/06/14 | 1,792 | 1,887 | 1,792 | 1,884 | 307,700 |
| 2006/06/13 | 1,840 | 1,849 | 1,803 | 1,822 | 222,900 |
| 2006/06/12 | 1,866 | 1,870 | 1,849 | 1,867 | 183,100 |
| 2006/06/09 | 1,846 | 1,875 | 1,837 | 1,869 | 333,800 |
| 2006/06/08 | 1,898 | 1,899 | 1,836 | 1,861 | 584,500 |
| 2006/06/07 | 1,885 | 1,933 | 1,884 | 1,899 | 267,800 |
| 2006/06/06 | 1,873 | 1,940 | 1,873 | 1,915 | 406,600 |
| 2006/06/05 | 1,922 | 1,929 | 1,890 | 1,905 | 310,200 |
| 2006/06/02 | 1,927 | 1,945 | 1,897 | 1,937 | 363,300 |
| 2006/06/01 | 1,957 | 1,967 | 1,931 | 1,945 | 404,400 |
| 2006/05/31 | 1,968 | 1,974 | 1,952 | 1,972 | 412,800 |
| 2006/05/30 | 1,990 | 1,991 | 1,962 | 1,973 | 247,900 |
| 2006/05/29 | 2,000 | 2,010 | 1,981 | 1,992 | 369,700 |
| 2006/05/26 | 1,995 | 2,010 | 1,974 | 1,995 | 311,200 |
| 2006/05/25 | 1,950 | 1,997 | 1,937 | 1,978 | 488,400 |
| 2006/05/24 | 1,927 | 1,947 | 1,923 | 1,939 | 306,800 |
| 2006/05/23 | 1,941 | 1,970 | 1,917 | 1,929 | 424,100 |
| 2006/05/22 | 1,984 | 1,996 | 1,952 | 1,971 | 385,800 |
| 2006/05/19 | 1,949 | 1,996 | 1,927 | 1,996 | 410,500 |
| 2006/05/18 | 1,940 | 1,956 | 1,922 | 1,946 | 283,900 |
| 2006/05/17 | 1,957 | 1,975 | 1,936 | 1,960 | 328,100 |
| 2006/05/16 | 1,952 | 1,987 | 1,952 | 1,965 | 403,400 |
| 2006/05/15 | 1,937 | 1,990 | 1,937 | 1,979 | 478,900 |
| 2006/05/12 | 1,981 | 1,981 | 1,963 | 1,967 | 349,100 |
| 2006/05/11 | 1,994 | 2,000 | 1,977 | 1,985 | 300,900 |
| 2006/05/10 | 2,000 | 2,010 | 1,955 | 1,993 | 592,100 |
| 2006/05/09 | 1,990 | 2,020 | 1,989 | 2,000 | 512,100 |
| 2006/05/08 | 1,995 | 2,005 | 1,984 | 1,991 | 622,300 |
| 2006/05/02 | 1,950 | 1,989 | 1,935 | 1,983 | 636,300 |
| 2006/05/01 | 1,945 | 1,977 | 1,933 | 1,934 | 387,000 |
| 2006/04/28 | 1,908 | 1,943 | 1,901 | 1,939 | 639,600 |
| 2006/04/27 | 1,900 | 1,911 | 1,892 | 1,896 | 243,200 |
| 2006/04/26 | 1,898 | 1,917 | 1,885 | 1,898 | 372,600 |
| 2006/04/25 | 1,855 | 1,898 | 1,833 | 1,898 | 597,000 |
| 2006/04/24 | 1,820 | 1,904 | 1,776 | 1,884 | 794,700 |
| 2006/04/21 | 1,833 | 1,854 | 1,827 | 1,844 | 248,400 |
| 2006/04/20 | 1,833 | 1,839 | 1,820 | 1,826 | 156,400 |
| 2006/04/19 | 1,849 | 1,855 | 1,833 | 1,833 | 215,800 |
| 2006/04/18 | 1,813 | 1,840 | 1,799 | 1,839 | 364,900 |
| 2006/04/17 | 1,815 | 1,840 | 1,799 | 1,802 | 467,100 |
| 2006/04/14 | 1,820 | 1,820 | 1,783 | 1,788 | 85,400 |
| 2006/04/13 | 1,782 | 1,809 | 1,772 | 1,793 | 183,200 |
| 2006/04/12 | 1,798 | 1,798 | 1,770 | 1,794 | 222,100 |
| 2006/04/11 | 1,811 | 1,828 | 1,779 | 1,828 | 314,800 |
| 2006/04/10 | 1,834 | 1,834 | 1,804 | 1,819 | 143,400 |
| 2006/04/07 | 1,803 | 1,824 | 1,794 | 1,824 | 254,400 |
| 2006/04/06 | 1,785 | 1,808 | 1,785 | 1,795 | 272,900 |
| 2006/04/05 | 1,777 | 1,789 | 1,773 | 1,784 | 406,200 |
| 2006/04/04 | 1,770 | 1,788 | 1,755 | 1,775 | 329,400 |
| 2006/04/03 | 1,750 | 1,792 | 1,750 | 1,776 | 256,100 |
| 2006/03/31 | 1,790 | 1,794 | 1,766 | 1,776 | 140,100 |
| 2006/03/30 | 1,789 | 1,790 | 1,768 | 1,776 | 122,000 |
| 2006/03/29 | 1,789 | 1,803 | 1,766 | 1,781 | 276,200 |
| 2006/03/28 | 1,760 | 1,771 | 1,749 | 1,764 | 104,400 |
| 2006/03/27 | 1,769 | 1,794 | 1,760 | 1,771 | 164,000 |
| 2006/03/24 | 1,775 | 1,794 | 1,762 | 1,772 | 169,400 |
| 2006/03/23 | 1,760 | 1,804 | 1,740 | 1,776 | 489,300 |
| 2006/03/22 | 1,730 | 1,750 | 1,730 | 1,750 | 200,200 |
| 2006/03/20 | 1,727 | 1,740 | 1,721 | 1,727 | 246,100 |
| 2006/03/17 | 1,724 | 1,734 | 1,711 | 1,726 | 191,700 |
| 2006/03/16 | 1,724 | 1,724 | 1,709 | 1,711 | 166,800 |
| 2006/03/15 | 1,723 | 1,725 | 1,703 | 1,709 | 247,100 |
| 2006/03/14 | 1,704 | 1,710 | 1,680 | 1,693 | 443,500 |
| 2006/03/13 | 1,725 | 1,735 | 1,699 | 1,734 | 352,700 |
| 2006/03/10 | 1,718 | 1,718 | 1,667 | 1,695 | 404,000 |
| 2006/03/09 | 1,647 | 1,690 | 1,633 | 1,688 | 238,700 |
| 2006/03/08 | 1,649 | 1,654 | 1,617 | 1,617 | 274,500 |
| 2006/03/07 | 1,675 | 1,684 | 1,651 | 1,651 | 183,700 |
| 2006/03/06 | 1,650 | 1,677 | 1,645 | 1,677 | 222,100 |
| 2006/03/03 | 1,666 | 1,686 | 1,661 | 1,668 | 198,300 |
| 2006/03/02 | 1,716 | 1,716 | 1,686 | 1,688 | 148,900 |
| 2006/03/01 | 1,717 | 1,728 | 1,675 | 1,699 | 212,700 |
| 2006/02/28 | 1,712 | 1,755 | 1,704 | 1,737 | 355,500 |
| 2006/02/27 | 1,738 | 1,740 | 1,708 | 1,711 | 199,300 |
| 2006/02/24 | 1,705 | 1,749 | 1,699 | 1,743 | 307,000 |
| 2006/02/23 | 1,688 | 1,745 | 1,681 | 1,734 | 318,100 |
| 2006/02/22 | 1,685 | 1,699 | 1,653 | 1,673 | 223,500 |
| 2006/02/21 | 1,664 | 1,693 | 1,660 | 1,688 | 253,200 |
| 2006/02/20 | 1,675 | 1,718 | 1,675 | 1,694 | 277,000 |
| 2006/02/17 | 1,690 | 1,724 | 1,690 | 1,705 | 236,600 |
| 2006/02/16 | 1,680 | 1,723 | 1,680 | 1,720 | 278,900 |
| 2006/02/15 | 1,700 | 1,708 | 1,677 | 1,697 | 242,700 |
| 2006/02/14 | 1,668 | 1,684 | 1,639 | 1,676 | 150,900 |
| 2006/02/13 | 1,700 | 1,700 | 1,660 | 1,668 | 181,400 |
| 2006/02/10 | 1,703 | 1,705 | 1,672 | 1,685 | 209,100 |
| 2006/02/09 | 1,710 | 1,713 | 1,691 | 1,702 | 192,500 |
| 2006/02/08 | 1,690 | 1,709 | 1,687 | 1,691 | 184,900 |
| 2006/02/07 | 1,736 | 1,736 | 1,695 | 1,701 | 159,800 |
| 2006/02/06 | 1,690 | 1,707 | 1,684 | 1,706 | 176,600 |
| 2006/02/03 | 1,749 | 1,749 | 1,668 | 1,685 | 359,600 |
| 2006/02/02 | 1,753 | 1,753 | 1,726 | 1,738 | 91,500 |
| 2006/02/01 | 1,740 | 1,758 | 1,719 | 1,723 | 90,600 |
| 2006/01/31 | 1,753 | 1,758 | 1,737 | 1,740 | 157,700 |
| 2006/01/30 | 1,754 | 1,759 | 1,732 | 1,732 | 239,900 |
| 2006/01/27 | 1,754 | 1,764 | 1,722 | 1,747 | 152,800 |
| 2006/01/26 | 1,715 | 1,755 | 1,711 | 1,745 | 177,800 |
| 2006/01/25 | 1,716 | 1,723 | 1,703 | 1,711 | 165,500 |
| 2006/01/24 | 1,681 | 1,718 | 1,666 | 1,703 | 138,500 |
| 2006/01/23 | 1,693 | 1,734 | 1,693 | 1,703 | 144,800 |
| 2006/01/20 | 1,715 | 1,730 | 1,704 | 1,726 | 210,300 |
| 2006/01/19 | 1,601 | 1,700 | 1,601 | 1,690 | 213,900 |
| 2006/01/18 | 1,714 | 1,719 | 1,612 | 1,655 | 247,000 |
| 2006/01/17 | 1,720 | 1,748 | 1,702 | 1,712 | 241,400 |
| 2006/01/16 | 1,755 | 1,765 | 1,736 | 1,737 | 139,500 |
| 2006/01/13 | 1,750 | 1,768 | 1,746 | 1,751 | 180,900 |
| 2006/01/12 | 1,760 | 1,768 | 1,736 | 1,768 | 139,300 |
| 2006/01/11 | 1,768 | 1,772 | 1,736 | 1,761 | 219,200 |
| 2006/01/10 | 1,768 | 1,773 | 1,760 | 1,765 | 333,500 |
| 2006/01/06 | 1,774 | 1,789 | 1,757 | 1,760 | 335,700 |
| 2006/01/05 | 1,767 | 1,775 | 1,751 | 1,768 | 237,900 |
| 2006/01/04 | 1,757 | 1,767 | 1,738 | 1,760 | 152,400 |