コクヨ(7984)の株価時系列情報
コクヨ(7984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,690 | 4,700 | 4,690 | 4,690 | 58,000 |
| 1989/12/28 | 4,700 | 4,750 | 4,630 | 4,690 | 503,000 |
| 1989/12/27 | 4,600 | 4,700 | 4,580 | 4,700 | 904,000 |
| 1989/12/26 | 4,590 | 4,600 | 4,550 | 4,580 | 275,000 |
| 1989/12/25 | 4,530 | 4,590 | 4,510 | 4,590 | 99,000 |
| 1989/12/22 | 4,560 | 4,560 | 4,490 | 4,490 | 122,000 |
| 1989/12/21 | 4,580 | 4,580 | 4,520 | 4,530 | 76,000 |
| 1989/12/20 | 4,520 | 4,560 | 4,510 | 4,530 | 106,000 |
| 1989/12/19 | 4,570 | 4,570 | 4,510 | 4,520 | 63,000 |
| 1989/12/18 | 4,630 | 4,640 | 4,600 | 4,620 | 138,000 |
| 1989/12/15 | 4,550 | 4,630 | 4,550 | 4,630 | 210,000 |
| 1989/12/14 | 4,640 | 4,650 | 4,600 | 4,600 | 497,000 |
| 1989/12/13 | 4,500 | 4,640 | 4,500 | 4,630 | 871,000 |
| 1989/12/12 | 4,450 | 4,500 | 4,450 | 4,500 | 506,000 |
| 1989/12/11 | 4,400 | 4,500 | 4,400 | 4,500 | 168,000 |
| 1989/12/08 | 4,430 | 4,430 | 4,380 | 4,420 | 230,000 |
| 1989/12/07 | 4,440 | 4,450 | 4,400 | 4,420 | 370,000 |
| 1989/12/06 | 4,400 | 4,430 | 4,380 | 4,420 | 199,000 |
| 1989/12/05 | 4,450 | 4,450 | 4,350 | 4,400 | 132,000 |
| 1989/12/04 | 4,420 | 4,450 | 4,380 | 4,400 | 184,000 |
| 1989/12/01 | 4,440 | 4,440 | 4,310 | 4,420 | 171,000 |
| 1989/11/30 | 4,450 | 4,450 | 4,380 | 4,440 | 203,000 |
| 1989/11/29 | 4,450 | 4,460 | 4,390 | 4,450 | 390,000 |
| 1989/11/28 | 4,440 | 4,450 | 4,330 | 4,400 | 264,000 |
| 1989/11/27 | 4,480 | 4,480 | 4,370 | 4,450 | 234,000 |
| 1989/11/24 | 4,350 | 4,470 | 4,350 | 4,460 | 409,000 |
| 1989/11/22 | 4,350 | 4,350 | 4,300 | 4,350 | 110,000 |
| 1989/11/21 | 4,260 | 4,300 | 4,260 | 4,300 | 147,000 |
| 1989/11/20 | 4,300 | 4,350 | 4,250 | 4,250 | 68,000 |
| 1989/11/17 | 4,300 | 4,320 | 4,250 | 4,300 | 128,000 |
| 1989/11/16 | 4,330 | 4,330 | 4,300 | 4,300 | 41,000 |
| 1989/11/15 | 4,300 | 4,350 | 4,280 | 4,280 | 130,000 |
| 1989/11/14 | 4,350 | 4,360 | 4,290 | 4,300 | 177,000 |
| 1989/11/13 | 4,290 | 4,300 | 4,250 | 4,300 | 76,000 |
| 1989/11/10 | 4,310 | 4,340 | 4,230 | 4,230 | 127,000 |
| 1989/11/09 | 4,360 | 4,360 | 4,330 | 4,330 | 92,000 |
| 1989/11/08 | 4,400 | 4,400 | 4,310 | 4,310 | 124,000 |
| 1989/11/07 | 4,310 | 4,390 | 4,300 | 4,350 | 140,000 |
| 1989/11/06 | 4,450 | 4,450 | 4,360 | 4,360 | 136,000 |
| 1989/11/02 | 4,400 | 4,470 | 4,350 | 4,420 | 353,000 |
| 1989/11/01 | 4,450 | 4,490 | 4,390 | 4,450 | 1,158,000 |
| 1989/10/31 | 4,290 | 4,400 | 4,270 | 4,400 | 772,000 |
| 1989/10/30 | 4,200 | 4,280 | 4,200 | 4,260 | 107,000 |
| 1989/10/27 | 4,300 | 4,320 | 4,240 | 4,300 | 414,000 |
| 1989/10/26 | 4,430 | 4,430 | 4,330 | 4,330 | 202,000 |
| 1989/10/25 | 4,400 | 4,440 | 4,360 | 4,440 | 384,000 |
| 1989/10/24 | 4,460 | 4,460 | 4,360 | 4,410 | 234,000 |
| 1989/10/23 | 4,460 | 4,460 | 4,410 | 4,460 | 140,000 |
| 1989/10/20 | 4,480 | 4,550 | 4,350 | 4,460 | 440,000 |
| 1989/10/19 | 4,360 | 4,450 | 4,360 | 4,430 | 308,000 |
| 1989/10/18 | 4,410 | 4,410 | 4,300 | 4,380 | 365,000 |
| 1989/10/17 | 4,500 | 4,500 | 4,360 | 4,420 | 466,000 |
| 1989/10/16 | 4,500 | 4,500 | 4,400 | 4,440 | 309,000 |
| 1989/10/13 | 4,670 | 4,700 | 4,560 | 4,600 | 549,000 |
| 1989/10/12 | 4,750 | 4,750 | 4,670 | 4,670 | 466,000 |
| 1989/10/11 | 4,850 | 4,850 | 4,720 | 4,800 | 746,000 |
| 1989/10/09 | 4,650 | 4,900 | 4,620 | 4,850 | 1,962,000 |
| 1989/10/06 | 4,400 | 4,620 | 4,400 | 4,610 | 1,367,000 |
| 1989/10/05 | 4,310 | 4,460 | 4,290 | 4,390 | 1,065,000 |
| 1989/10/04 | 4,230 | 4,310 | 4,200 | 4,300 | 756,000 |
| 1989/10/03 | 4,210 | 4,230 | 4,150 | 4,180 | 427,000 |
| 1989/10/02 | 4,140 | 4,190 | 4,110 | 4,190 | 368,000 |
| 1989/09/29 | 4,160 | 4,190 | 4,100 | 4,140 | 356,000 |
| 1989/09/28 | 4,150 | 4,200 | 4,110 | 4,140 | 424,000 |
| 1989/09/27 | 4,120 | 4,180 | 4,070 | 4,100 | 1,257,000 |
| 1989/09/26 | 4,020 | 4,140 | 4,000 | 4,130 | 2,457,000 |
| 1989/09/25 | 3,950 | 4,000 | 3,930 | 3,990 | 1,203,000 |
| 1989/09/22 | 3,990 | 4,000 | 3,950 | 4,000 | 914,000 |
| 1989/09/21 | 4,000 | 4,010 | 3,950 | 3,950 | 1,552,000 |
| 1989/09/20 | 3,900 | 3,980 | 3,900 | 3,950 | 1,239,000 |
| 1989/09/19 | 3,890 | 3,910 | 3,830 | 3,890 | 345,000 |
| 1989/09/18 | 3,870 | 3,920 | 3,850 | 3,890 | 493,000 |
| 1989/09/14 | 3,750 | 3,930 | 3,750 | 3,920 | 1,127,000 |
| 1989/09/13 | 3,830 | 3,840 | 3,750 | 3,770 | 341,000 |
| 1989/09/12 | 3,800 | 3,840 | 3,800 | 3,830 | 225,000 |
| 1989/09/11 | 3,850 | 3,870 | 3,800 | 3,850 | 235,000 |
| 1989/09/08 | 3,950 | 3,970 | 3,870 | 3,870 | 2,204,000 |
| 1989/09/07 | 3,700 | 3,940 | 3,700 | 3,940 | 4,029,000 |
| 1989/09/06 | 3,740 | 3,750 | 3,700 | 3,700 | 640,000 |
| 1989/09/05 | 3,700 | 3,730 | 3,650 | 3,690 | 293,000 |
| 1989/09/04 | 3,700 | 3,730 | 3,660 | 3,730 | 129,000 |
| 1989/09/01 | 3,730 | 3,790 | 3,720 | 3,730 | 456,000 |
| 1989/08/31 | 3,790 | 3,800 | 3,730 | 3,740 | 494,000 |
| 1989/08/30 | 3,820 | 3,820 | 3,740 | 3,740 | 1,496,000 |
| 1989/08/29 | 3,700 | 3,820 | 3,690 | 3,810 | 5,133,000 |
| 1989/08/28 | 3,650 | 3,680 | 3,630 | 3,670 | 493,000 |
| 1989/08/25 | 3,620 | 3,630 | 3,540 | 3,630 | 284,000 |
| 1989/08/24 | 3,570 | 3,610 | 3,570 | 3,580 | 28,000 |
| 1989/08/23 | 3,600 | 3,620 | 3,600 | 3,620 | 134,000 |
| 1989/08/22 | 3,620 | 3,630 | 3,600 | 3,630 | 289,000 |
| 1989/08/21 | 3,620 | 3,630 | 3,600 | 3,630 | 154,000 |
| 1989/08/18 | 3,600 | 3,600 | 3,540 | 3,590 | 192,000 |
| 1989/08/17 | 3,540 | 3,570 | 3,530 | 3,570 | 148,000 |
| 1989/08/16 | 3,520 | 3,540 | 3,500 | 3,530 | 240,000 |
| 1989/08/15 | 3,560 | 3,560 | 3,510 | 3,540 | 43,000 |
| 1989/08/14 | 3,530 | 3,570 | 3,510 | 3,530 | 69,000 |
| 1989/08/11 | 3,630 | 3,630 | 3,530 | 3,530 | 142,000 |
| 1989/08/10 | 3,610 | 3,630 | 3,590 | 3,600 | 282,000 |
| 1989/08/09 | 3,660 | 3,670 | 3,600 | 3,650 | 502,000 |
| 1989/08/08 | 3,520 | 3,680 | 3,520 | 3,670 | 419,000 |
| 1989/08/07 | 3,540 | 3,570 | 3,500 | 3,570 | 132,000 |
| 1989/08/04 | 3,510 | 3,510 | 3,460 | 3,490 | 212,000 |
| 1989/08/03 | 3,500 | 3,530 | 3,480 | 3,500 | 292,000 |
| 1989/08/02 | 3,550 | 3,550 | 3,500 | 3,550 | 94,000 |
| 1989/08/01 | 3,580 | 3,580 | 3,540 | 3,560 | 132,000 |
| 1989/07/31 | 3,610 | 3,650 | 3,590 | 3,650 | 227,000 |
| 1989/07/28 | 3,610 | 3,630 | 3,580 | 3,610 | 205,000 |
| 1989/07/27 | 3,630 | 3,650 | 3,590 | 3,630 | 337,000 |
| 1989/07/26 | 3,650 | 3,680 | 3,620 | 3,660 | 493,000 |
| 1989/07/25 | 3,710 | 3,720 | 3,660 | 3,680 | 860,000 |
| 1989/07/24 | 3,630 | 3,730 | 3,600 | 3,710 | 3,338,000 |
| 1989/07/21 | 3,590 | 3,640 | 3,580 | 3,640 | 931,000 |
| 1989/07/20 | 3,600 | 3,630 | 3,560 | 3,580 | 1,600,000 |
| 1989/07/19 | 3,440 | 3,550 | 3,440 | 3,520 | 462,000 |
| 1989/07/18 | 3,470 | 3,470 | 3,450 | 3,460 | 184,000 |
| 1989/07/17 | 3,540 | 3,540 | 3,470 | 3,470 | 113,000 |
| 1989/07/14 | 3,480 | 3,540 | 3,470 | 3,520 | 147,000 |
| 1989/07/13 | 3,520 | 3,520 | 3,440 | 3,470 | 334,000 |
| 1989/07/12 | 3,540 | 3,570 | 3,520 | 3,540 | 187,000 |
| 1989/07/11 | 3,540 | 3,570 | 3,500 | 3,550 | 248,000 |
| 1989/07/10 | 3,490 | 3,580 | 3,480 | 3,580 | 193,000 |
| 1989/07/07 | 3,500 | 3,500 | 3,450 | 3,490 | 280,000 |
| 1989/07/06 | 3,400 | 3,450 | 3,400 | 3,450 | 169,000 |
| 1989/07/05 | 3,540 | 3,540 | 3,430 | 3,430 | 299,000 |
| 1989/07/04 | 3,520 | 3,550 | 3,480 | 3,490 | 369,000 |
| 1989/07/03 | 3,490 | 3,520 | 3,480 | 3,520 | 206,000 |
| 1989/06/30 | 3,600 | 3,640 | 3,470 | 3,470 | 963,000 |
| 1989/06/29 | 3,510 | 3,680 | 3,510 | 3,650 | 3,532,000 |
| 1989/06/28 | 3,530 | 3,530 | 3,420 | 3,520 | 499,000 |
| 1989/06/27 | 3,450 | 3,540 | 3,450 | 3,530 | 654,000 |
| 1989/06/26 | 3,560 | 3,580 | 3,480 | 3,480 | 481,000 |
| 1989/06/23 | 3,530 | 3,620 | 3,500 | 3,590 | 1,697,000 |
| 1989/06/22 | 3,600 | 3,650 | 3,500 | 3,530 | 6,226,000 |
| 1989/06/21 | 3,250 | 3,550 | 3,250 | 3,550 | 5,317,000 |
| 1989/06/20 | 3,200 | 3,280 | 3,200 | 3,250 | 273,000 |
| 1989/06/19 | 3,130 | 3,150 | 3,080 | 3,150 | 153,000 |
| 1989/06/16 | 3,100 | 3,130 | 3,060 | 3,130 | 158,000 |
| 1989/06/15 | 3,150 | 3,150 | 3,100 | 3,150 | 92,000 |
| 1989/06/14 | 3,140 | 3,150 | 3,080 | 3,150 | 203,000 |
| 1989/06/13 | 3,060 | 3,140 | 3,060 | 3,140 | 177,000 |
| 1989/06/12 | 3,080 | 3,080 | 3,040 | 3,050 | 185,000 |
| 1989/06/09 | 3,150 | 3,160 | 3,110 | 3,110 | 90,000 |
| 1989/06/08 | 3,190 | 3,190 | 3,100 | 3,160 | 84,000 |
| 1989/06/07 | 3,200 | 3,240 | 3,150 | 3,160 | 128,000 |
| 1989/06/06 | 3,210 | 3,210 | 3,190 | 3,190 | 70,000 |
| 1989/06/05 | 3,240 | 3,260 | 3,200 | 3,200 | 194,000 |
| 1989/06/02 | 3,280 | 3,280 | 3,200 | 3,200 | 261,000 |
| 1989/06/01 | 3,410 | 3,420 | 3,210 | 3,250 | 1,976,000 |
| 1989/05/31 | 3,080 | 3,330 | 3,050 | 3,330 | 1,881,000 |
| 1989/05/30 | 3,090 | 3,090 | 3,050 | 3,080 | 43,000 |
| 1989/05/29 | 3,090 | 3,090 | 3,050 | 3,090 | 59,000 |
| 1989/05/26 | 3,090 | 3,130 | 3,090 | 3,090 | 177,000 |
| 1989/05/25 | 3,100 | 3,100 | 3,080 | 3,080 | 111,000 |
| 1989/05/24 | 3,050 | 3,080 | 3,040 | 3,070 | 66,000 |
| 1989/05/23 | 3,010 | 3,020 | 2,980 | 3,010 | 115,000 |
| 1989/05/22 | 2,990 | 3,010 | 2,990 | 2,990 | 76,000 |
| 1989/05/19 | 2,990 | 3,020 | 2,970 | 2,980 | 128,000 |
| 1989/05/18 | 3,020 | 3,020 | 2,990 | 3,000 | 166,000 |
| 1989/05/17 | 2,990 | 3,030 | 2,970 | 3,010 | 275,000 |
| 1989/05/16 | 2,900 | 2,950 | 2,900 | 2,940 | 101,000 |
| 1989/05/15 | 2,940 | 2,940 | 2,910 | 2,910 | 84,000 |
| 1989/05/12 | 2,900 | 2,910 | 2,900 | 2,900 | 119,000 |
| 1989/05/11 | 2,900 | 2,900 | 2,850 | 2,890 | 117,000 |
| 1989/05/10 | 2,890 | 2,890 | 2,850 | 2,850 | 149,000 |
| 1989/05/09 | 2,900 | 2,900 | 2,870 | 2,870 | 103,000 |
| 1989/05/08 | 2,880 | 2,910 | 2,870 | 2,890 | 198,000 |
| 1989/05/02 | 2,890 | 2,910 | 2,880 | 2,880 | 133,000 |
| 1989/05/01 | 2,850 | 2,890 | 2,850 | 2,890 | 52,000 |
| 1989/04/28 | 2,890 | 2,890 | 2,850 | 2,850 | 123,000 |
| 1989/04/27 | 2,830 | 2,850 | 2,790 | 2,850 | 83,000 |
| 1989/04/26 | 2,790 | 2,840 | 2,760 | 2,830 | 82,000 |
| 1989/04/25 | 2,750 | 2,770 | 2,740 | 2,760 | 41,000 |
| 1989/04/24 | 2,800 | 2,800 | 2,740 | 2,740 | 24,000 |
| 1989/04/21 | 2,890 | 2,890 | 2,830 | 2,840 | 83,000 |
| 1989/04/20 | 2,890 | 2,890 | 2,850 | 2,880 | 98,000 |
| 1989/04/19 | 2,850 | 2,890 | 2,850 | 2,890 | 14,000 |
| 1989/04/18 | 2,850 | 2,900 | 2,840 | 2,890 | 217,000 |
| 1989/04/17 | 2,860 | 2,870 | 2,850 | 2,850 | 86,000 |
| 1989/04/14 | 2,850 | 2,890 | 2,840 | 2,850 | 56,000 |
| 1989/04/13 | 2,980 | 2,980 | 2,850 | 2,850 | 64,000 |
| 1989/04/12 | 2,920 | 2,940 | 2,900 | 2,940 | 136,000 |
| 1989/04/11 | 2,940 | 2,940 | 2,860 | 2,940 | 50,000 |
| 1989/04/10 | 2,970 | 2,970 | 2,930 | 2,960 | 128,000 |
| 1989/04/07 | 2,940 | 2,940 | 2,880 | 2,930 | 155,000 |
| 1989/04/06 | 2,920 | 2,920 | 2,850 | 2,900 | 101,000 |
| 1989/04/05 | 2,890 | 2,900 | 2,860 | 2,890 | 111,000 |
| 1989/04/04 | 2,940 | 2,940 | 2,850 | 2,850 | 125,000 |
| 1989/04/03 | 2,910 | 2,930 | 2,880 | 2,910 | 100,000 |
| 1989/03/31 | 2,850 | 2,850 | 2,850 | 2,850 | 57,000 |
| 1989/03/30 | 2,760 | 2,770 | 2,750 | 2,770 | 73,000 |
| 1989/03/29 | 2,810 | 2,810 | 2,750 | 2,760 | 132,000 |
| 1989/03/28 | 2,770 | 2,790 | 2,770 | 2,770 | 44,000 |
| 1989/03/27 | 2,770 | 2,790 | 2,770 | 2,770 | 148,000 |
| 1989/03/24 | 2,790 | 2,790 | 2,720 | 2,770 | 56,000 |
| 1989/03/23 | 2,850 | 2,850 | 2,750 | 2,750 | 71,000 |
| 1989/03/22 | 2,860 | 2,860 | 2,770 | 2,770 | 58,000 |
| 1989/03/20 | 2,880 | 2,890 | 2,860 | 2,860 | 87,000 |
| 1989/03/17 | 2,900 | 2,900 | 2,880 | 2,900 | 63,000 |
| 1989/03/16 | 2,890 | 2,900 | 2,880 | 2,900 | 70,000 |
| 1989/03/15 | 2,890 | 2,900 | 2,880 | 2,890 | 72,000 |
| 1989/03/14 | 2,880 | 2,890 | 2,870 | 2,870 | 144,000 |
| 1989/03/13 | 2,890 | 2,890 | 2,850 | 2,860 | 78,000 |
| 1989/03/10 | 2,950 | 2,950 | 2,910 | 2,910 | 31,000 |
| 1989/03/09 | 2,960 | 3,000 | 2,920 | 2,930 | 57,000 |
| 1989/03/08 | 2,980 | 2,980 | 2,970 | 2,980 | 86,000 |
| 1989/03/07 | 3,010 | 3,010 | 2,980 | 2,980 | 70,000 |
| 1989/03/06 | 3,050 | 3,050 | 3,010 | 3,010 | 36,000 |
| 1989/03/03 | 3,130 | 3,130 | 3,010 | 3,010 | 55,000 |
| 1989/03/02 | 3,100 | 3,100 | 3,080 | 3,080 | 83,000 |
| 1989/03/01 | 3,020 | 3,080 | 3,020 | 3,080 | 71,000 |
| 1989/02/28 | 3,050 | 3,050 | 3,030 | 3,030 | 50,000 |
| 1989/02/27 | 3,100 | 3,100 | 3,020 | 3,020 | 61,000 |
| 1989/02/23 | 3,050 | 3,100 | 3,010 | 3,080 | 123,000 |
| 1989/02/22 | 3,030 | 3,050 | 3,000 | 3,050 | 75,000 |
| 1989/02/21 | 3,060 | 3,080 | 3,020 | 3,080 | 80,000 |
| 1989/02/20 | 3,110 | 3,110 | 3,010 | 3,010 | 144,000 |
| 1989/02/17 | 3,050 | 3,130 | 3,000 | 3,120 | 127,000 |
| 1989/02/16 | 3,060 | 3,110 | 3,010 | 3,010 | 68,000 |
| 1989/02/15 | 3,160 | 3,160 | 3,130 | 3,130 | 20,000 |
| 1989/02/14 | 3,140 | 3,140 | 3,090 | 3,090 | 35,000 |
| 1989/02/13 | 3,180 | 3,180 | 3,100 | 3,100 | 91,000 |
| 1989/02/10 | 3,120 | 3,130 | 3,120 | 3,130 | 55,000 |
| 1989/02/09 | 3,180 | 3,200 | 3,180 | 3,200 | 213,000 |
| 1989/02/08 | 3,200 | 3,200 | 3,160 | 3,180 | 674,000 |
| 1989/02/07 | 3,150 | 3,200 | 3,140 | 3,150 | 447,000 |
| 1989/02/06 | 3,140 | 3,140 | 3,130 | 3,130 | 184,000 |
| 1989/02/03 | 3,060 | 3,130 | 3,060 | 3,120 | 341,000 |
| 1989/02/02 | 3,100 | 3,100 | 3,080 | 3,100 | 45,000 |
| 1989/02/01 | 3,070 | 3,100 | 3,070 | 3,100 | 75,000 |
| 1989/01/31 | 3,070 | 3,070 | 3,060 | 3,060 | 74,000 |
| 1989/01/30 | 3,120 | 3,120 | 3,050 | 3,080 | 62,000 |
| 1989/01/28 | 3,070 | 3,090 | 3,070 | 3,070 | 65,000 |
| 1989/01/27 | 3,070 | 3,080 | 3,060 | 3,070 | 77,000 |
| 1989/01/26 | 3,080 | 3,100 | 3,050 | 3,070 | 140,000 |
| 1989/01/25 | 3,060 | 3,070 | 3,040 | 3,070 | 126,000 |
| 1989/01/24 | 3,060 | 3,080 | 3,060 | 3,060 | 122,000 |
| 1989/01/23 | 3,060 | 3,090 | 3,060 | 3,070 | 66,000 |
| 1989/01/20 | 3,070 | 3,100 | 3,070 | 3,080 | 50,000 |
| 1989/01/19 | 3,110 | 3,110 | 3,080 | 3,100 | 90,000 |
| 1989/01/18 | 3,120 | 3,140 | 3,100 | 3,100 | 215,000 |
| 1989/01/17 | 3,080 | 3,100 | 3,070 | 3,070 | 84,000 |
| 1989/01/13 | 3,120 | 3,140 | 3,080 | 3,120 | 102,000 |
| 1989/01/12 | 3,120 | 3,150 | 3,110 | 3,140 | 118,000 |
| 1989/01/11 | 3,180 | 3,180 | 3,130 | 3,170 | 126,000 |
| 1989/01/10 | 3,180 | 3,190 | 3,130 | 3,180 | 179,000 |
| 1989/01/09 | 3,220 | 3,220 | 3,150 | 3,200 | 197,000 |
| 1989/01/06 | 3,190 | 3,200 | 3,170 | 3,170 | 138,000 |
| 1989/01/05 | 3,200 | 3,200 | 3,170 | 3,200 | 225,000 |
| 1989/01/04 | 3,170 | 3,200 | 3,170 | 3,200 | 65,000 |