コクヨ(7984)の株価時系列情報
コクヨ(7984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,150 | 3,180 | 3,150 | 3,180 | 212,000 |
| 1988/12/27 | 3,120 | 3,150 | 3,120 | 3,150 | 152,000 |
| 1988/12/26 | 3,150 | 3,150 | 3,100 | 3,120 | 58,000 |
| 1988/12/24 | 3,150 | 3,150 | 3,130 | 3,150 | 63,000 |
| 1988/12/23 | 3,150 | 3,180 | 3,130 | 3,150 | 133,000 |
| 1988/12/22 | 3,130 | 3,200 | 3,130 | 3,150 | 204,000 |
| 1988/12/21 | 3,130 | 3,140 | 3,120 | 3,140 | 57,000 |
| 1988/12/20 | 3,120 | 3,150 | 3,120 | 3,130 | 221,000 |
| 1988/12/19 | 3,110 | 3,140 | 3,100 | 3,140 | 65,000 |
| 1988/12/16 | 3,070 | 3,150 | 3,070 | 3,150 | 194,000 |
| 1988/12/15 | 3,080 | 3,140 | 3,080 | 3,120 | 319,000 |
| 1988/12/14 | 3,040 | 3,070 | 3,010 | 3,070 | 55,000 |
| 1988/12/13 | 3,050 | 3,050 | 3,040 | 3,040 | 98,000 |
| 1988/12/12 | 3,040 | 3,070 | 3,040 | 3,050 | 96,000 |
| 1988/12/09 | 3,080 | 3,090 | 3,040 | 3,040 | 114,000 |
| 1988/12/08 | 3,050 | 3,070 | 3,040 | 3,040 | 239,000 |
| 1988/12/07 | 3,040 | 3,100 | 3,040 | 3,100 | 507,000 |
| 1988/12/06 | 3,000 | 3,050 | 2,990 | 3,040 | 246,000 |
| 1988/12/05 | 2,960 | 3,020 | 2,920 | 2,920 | 341,000 |
| 1988/12/03 | 2,870 | 3,050 | 2,860 | 3,010 | 559,000 |
| 1988/12/02 | 2,870 | 2,870 | 2,860 | 2,860 | 138,000 |
| 1988/12/01 | 2,850 | 2,880 | 2,850 | 2,870 | 208,000 |
| 1988/11/30 | 2,810 | 2,870 | 2,810 | 2,840 | 258,000 |
| 1988/11/29 | 2,850 | 2,850 | 2,790 | 2,840 | 29,000 |
| 1988/11/28 | 2,790 | 2,890 | 2,790 | 2,810 | 41,000 |
| 1988/11/26 | 2,790 | 2,850 | 2,790 | 2,840 | 46,000 |
| 1988/11/25 | 2,820 | 2,820 | 2,790 | 2,790 | 102,000 |
| 1988/11/24 | 2,760 | 2,800 | 2,750 | 2,780 | 58,000 |
| 1988/11/22 | 2,820 | 2,820 | 2,790 | 2,800 | 105,000 |
| 1988/11/21 | 2,830 | 2,830 | 2,810 | 2,830 | 29,000 |
| 1988/11/18 | 2,930 | 2,930 | 2,860 | 2,870 | 102,000 |
| 1988/11/17 | 2,690 | 2,890 | 2,690 | 2,890 | 349,000 |
| 1988/11/16 | 2,690 | 2,700 | 2,660 | 2,690 | 185,000 |
| 1988/11/15 | 2,680 | 2,700 | 2,650 | 2,650 | 226,000 |
| 1988/11/14 | 2,700 | 2,700 | 2,630 | 2,650 | 123,000 |
| 1988/11/11 | 2,640 | 2,700 | 2,640 | 2,650 | 88,000 |
| 1988/11/10 | 2,650 | 2,690 | 2,620 | 2,640 | 98,000 |
| 1988/11/09 | 2,690 | 2,690 | 2,670 | 2,690 | 31,000 |
| 1988/11/08 | 2,670 | 2,690 | 2,650 | 2,690 | 117,000 |
| 1988/11/07 | 2,640 | 2,680 | 2,630 | 2,630 | 247,000 |
| 1988/11/05 | 2,680 | 2,680 | 2,650 | 2,660 | 17,000 |
| 1988/11/04 | 2,680 | 2,690 | 2,650 | 2,680 | 92,000 |
| 1988/11/02 | 2,670 | 2,690 | 2,650 | 2,670 | 79,000 |
| 1988/11/01 | 2,640 | 2,700 | 2,640 | 2,690 | 65,000 |
| 1988/10/31 | 2,660 | 2,700 | 2,620 | 2,630 | 226,000 |
| 1988/10/29 | 2,660 | 2,660 | 2,650 | 2,650 | 29,000 |
| 1988/10/28 | 2,690 | 2,690 | 2,620 | 2,620 | 137,000 |
| 1988/10/27 | 2,710 | 2,720 | 2,700 | 2,700 | 69,000 |
| 1988/10/26 | 2,710 | 2,760 | 2,700 | 2,740 | 88,000 |
| 1988/10/25 | 2,770 | 2,850 | 2,680 | 2,680 | 54,000 |
| 1988/10/24 | 2,870 | 2,870 | 2,750 | 2,800 | 43,000 |
| 1988/10/22 | 2,890 | 2,890 | 2,800 | 2,880 | 54,000 |
| 1988/10/21 | 2,920 | 2,930 | 2,900 | 2,900 | 58,000 |
| 1988/10/20 | 2,950 | 2,960 | 2,920 | 2,920 | 52,000 |
| 1988/10/19 | 2,990 | 2,990 | 2,950 | 2,950 | 34,000 |
| 1988/10/18 | 2,910 | 2,950 | 2,910 | 2,950 | 21,000 |
| 1988/10/17 | 2,920 | 2,950 | 2,910 | 2,950 | 19,000 |
| 1988/10/14 | 2,910 | 2,950 | 2,910 | 2,920 | 29,000 |
| 1988/10/13 | 2,900 | 2,950 | 2,900 | 2,950 | 45,000 |
| 1988/10/12 | 2,950 | 3,000 | 2,950 | 2,980 | 31,000 |
| 1988/10/11 | 3,050 | 3,060 | 2,980 | 3,000 | 254,000 |
| 1988/10/07 | 3,010 | 3,050 | 3,010 | 3,050 | 80,000 |
| 1988/10/06 | 3,040 | 3,050 | 3,040 | 3,040 | 53,000 |
| 1988/10/05 | 3,090 | 3,090 | 3,040 | 3,040 | 38,000 |
| 1988/10/04 | 3,020 | 3,040 | 3,020 | 3,040 | 7,000 |
| 1988/10/03 | 3,100 | 3,140 | 3,100 | 3,120 | 120,000 |
| 1988/10/01 | 3,100 | 3,150 | 3,100 | 3,150 | 61,000 |
| 1988/09/30 | 3,100 | 3,150 | 3,100 | 3,150 | 79,000 |
| 1988/09/29 | 3,100 | 3,150 | 3,060 | 3,150 | 14,000 |
| 1988/09/28 | 3,090 | 3,130 | 3,050 | 3,060 | 17,000 |
| 1988/09/27 | 3,100 | 3,100 | 3,010 | 3,050 | 100,000 |
| 1988/09/26 | 3,040 | 3,090 | 3,000 | 3,050 | 101,000 |
| 1988/09/24 | 3,080 | 3,100 | 3,050 | 3,090 | 113,000 |
| 1988/09/22 | 3,150 | 3,150 | 3,070 | 3,080 | 102,000 |
| 1988/09/21 | 3,160 | 3,180 | 3,100 | 3,150 | 132,000 |
| 1988/09/20 | 3,160 | 3,260 | 3,140 | 3,160 | 1,315,000 |
| 1988/09/19 | 3,110 | 3,130 | 3,070 | 3,110 | 82,000 |
| 1988/09/16 | 3,130 | 3,140 | 3,110 | 3,110 | 54,000 |
| 1988/09/14 | 3,120 | 3,140 | 3,120 | 3,140 | 94,000 |
| 1988/09/13 | 3,120 | 3,150 | 3,120 | 3,120 | 207,000 |
| 1988/09/12 | 3,120 | 3,120 | 3,120 | 3,120 | 18,000 |
| 1988/09/09 | 3,120 | 3,120 | 3,100 | 3,120 | 72,000 |
| 1988/09/08 | 3,100 | 3,100 | 3,070 | 3,100 | 46,000 |
| 1988/09/07 | 3,070 | 3,090 | 3,070 | 3,090 | 50,000 |
| 1988/09/06 | 3,070 | 3,080 | 3,070 | 3,070 | 134,000 |
| 1988/09/05 | 3,130 | 3,140 | 3,080 | 3,080 | 46,000 |
| 1988/09/03 | 3,140 | 3,140 | 3,080 | 3,140 | 31,000 |
| 1988/09/02 | 3,070 | 3,110 | 3,070 | 3,100 | 95,000 |
| 1988/09/01 | 3,100 | 3,100 | 3,070 | 3,100 | 51,000 |
| 1988/08/31 | 3,120 | 3,120 | 3,090 | 3,120 | 63,000 |
| 1988/08/30 | 3,070 | 3,120 | 3,070 | 3,120 | 33,000 |
| 1988/08/29 | 3,080 | 3,080 | 3,070 | 3,080 | 69,000 |
| 1988/08/27 | 3,080 | 3,080 | 3,080 | 3,080 | 7,000 |
| 1988/08/26 | 3,110 | 3,110 | 3,080 | 3,080 | 96,000 |
| 1988/08/25 | 3,140 | 3,140 | 3,100 | 3,120 | 67,000 |
| 1988/08/24 | 3,100 | 3,120 | 3,090 | 3,090 | 75,000 |
| 1988/08/23 | 3,050 | 3,070 | 3,050 | 3,070 | 87,000 |
| 1988/08/22 | 3,090 | 3,090 | 3,030 | 3,060 | 77,000 |
| 1988/08/19 | 3,070 | 3,080 | 3,070 | 3,070 | 50,000 |
| 1988/08/18 | 3,090 | 3,090 | 3,050 | 3,070 | 36,000 |
| 1988/08/17 | 3,100 | 3,100 | 3,040 | 3,040 | 21,000 |
| 1988/08/16 | 3,050 | 3,090 | 3,020 | 3,090 | 109,000 |
| 1988/08/15 | 3,090 | 3,090 | 3,040 | 3,060 | 48,000 |
| 1988/08/12 | 3,070 | 3,090 | 3,020 | 3,090 | 57,000 |
| 1988/08/11 | 3,010 | 3,100 | 3,010 | 3,020 | 42,000 |
| 1988/08/10 | 3,030 | 3,080 | 3,030 | 3,030 | 44,000 |
| 1988/08/09 | 3,030 | 3,090 | 3,030 | 3,040 | 44,000 |
| 1988/08/08 | 3,010 | 3,100 | 3,010 | 3,070 | 101,000 |
| 1988/08/06 | 3,150 | 3,150 | 3,030 | 3,030 | 55,000 |
| 1988/08/05 | 3,100 | 3,180 | 3,040 | 3,180 | 117,000 |
| 1988/08/04 | 3,050 | 3,050 | 3,050 | 3,050 | 47,000 |
| 1988/08/03 | 3,090 | 3,100 | 3,020 | 3,060 | 119,000 |
| 1988/08/02 | 3,080 | 3,100 | 3,070 | 3,090 | 75,000 |
| 1988/08/01 | 3,100 | 3,100 | 3,080 | 3,090 | 63,000 |
| 1988/07/30 | 3,100 | 3,100 | 3,060 | 3,100 | 41,000 |
| 1988/07/29 | 3,150 | 3,180 | 3,120 | 3,140 | 49,000 |
| 1988/07/28 | 3,100 | 3,200 | 3,100 | 3,150 | 62,000 |
| 1988/07/27 | 3,080 | 3,100 | 3,050 | 3,100 | 61,000 |
| 1988/07/26 | 3,080 | 3,100 | 3,050 | 3,100 | 141,000 |
| 1988/07/25 | 3,100 | 3,110 | 3,070 | 3,090 | 70,000 |
| 1988/07/23 | 3,090 | 3,110 | 3,050 | 3,050 | 28,000 |
| 1988/07/22 | 3,090 | 3,100 | 3,060 | 3,090 | 68,000 |
| 1988/07/21 | 3,100 | 3,130 | 3,090 | 3,130 | 21,000 |
| 1988/07/20 | 3,100 | 3,140 | 3,100 | 3,140 | 68,000 |
| 1988/07/19 | 3,100 | 3,140 | 3,100 | 3,140 | 131,000 |
| 1988/07/18 | 3,150 | 3,150 | 3,100 | 3,150 | 623,000 |
| 1988/07/15 | 3,150 | 3,150 | 3,080 | 3,150 | 237,000 |
| 1988/07/14 | 3,200 | 3,200 | 3,150 | 3,150 | 133,000 |
| 1988/07/13 | 3,110 | 3,240 | 3,060 | 3,200 | 589,000 |
| 1988/07/12 | 3,100 | 3,150 | 3,100 | 3,100 | 77,000 |
| 1988/07/11 | 3,050 | 3,180 | 3,050 | 3,140 | 98,000 |
| 1988/07/08 | 3,070 | 3,100 | 3,050 | 3,050 | 121,000 |
| 1988/07/07 | 3,040 | 3,100 | 3,030 | 3,050 | 163,000 |
| 1988/07/06 | 3,000 | 3,050 | 2,990 | 3,050 | 102,000 |
| 1988/07/05 | 2,990 | 2,990 | 2,980 | 2,990 | 50,000 |
| 1988/07/04 | 3,000 | 3,030 | 2,990 | 2,990 | 101,000 |
| 1988/07/02 | 3,000 | 3,040 | 3,000 | 3,040 | 50,000 |
| 1988/07/01 | 3,040 | 3,040 | 3,010 | 3,010 | 26,000 |
| 1988/06/30 | 3,010 | 3,030 | 2,990 | 3,000 | 90,000 |
| 1988/06/29 | 3,000 | 3,040 | 2,990 | 3,000 | 117,000 |
| 1988/06/28 | 3,020 | 3,020 | 3,000 | 3,010 | 85,000 |
| 1988/06/27 | 3,030 | 3,050 | 3,030 | 3,030 | 63,000 |
| 1988/06/25 | 3,050 | 3,050 | 3,020 | 3,040 | 143,000 |
| 1988/06/24 | 3,180 | 3,180 | 3,100 | 3,100 | 55,000 |
| 1988/06/23 | 3,230 | 3,230 | 3,150 | 3,170 | 96,000 |
| 1988/06/22 | 3,180 | 3,180 | 3,150 | 3,180 | 99,000 |
| 1988/06/21 | 3,200 | 3,200 | 3,150 | 3,180 | 14,000 |
| 1988/06/20 | 3,220 | 3,220 | 3,150 | 3,200 | 140,000 |
| 1988/06/17 | 3,220 | 3,240 | 3,220 | 3,220 | 234,000 |
| 1988/06/16 | 3,290 | 3,290 | 3,200 | 3,200 | 99,000 |
| 1988/06/15 | 3,240 | 3,290 | 3,240 | 3,290 | 101,000 |
| 1988/06/14 | 3,230 | 3,250 | 3,220 | 3,230 | 66,000 |
| 1988/06/13 | 3,250 | 3,250 | 3,220 | 3,220 | 7,000 |
| 1988/06/10 | 3,280 | 3,280 | 3,250 | 3,250 | 31,000 |
| 1988/06/09 | 3,280 | 3,280 | 3,250 | 3,250 | 56,000 |
| 1988/06/08 | 3,280 | 3,280 | 3,260 | 3,260 | 131,000 |
| 1988/06/07 | 3,280 | 3,300 | 3,280 | 3,280 | 190,000 |
| 1988/06/06 | 3,300 | 3,300 | 3,270 | 3,280 | 33,000 |
| 1988/06/04 | 3,300 | 3,320 | 3,270 | 3,270 | 137,000 |
| 1988/06/03 | 3,300 | 3,370 | 3,250 | 3,330 | 215,000 |
| 1988/06/02 | 3,250 | 3,250 | 3,200 | 3,250 | 85,000 |
| 1988/06/01 | 3,300 | 3,300 | 3,240 | 3,250 | 87,000 |
| 1988/05/31 | 3,200 | 3,300 | 3,200 | 3,300 | 43,000 |
| 1988/05/30 | 3,250 | 3,250 | 3,190 | 3,250 | 33,000 |
| 1988/05/28 | 3,250 | 3,280 | 3,250 | 3,250 | 7,000 |
| 1988/05/27 | 3,300 | 3,300 | 3,210 | 3,300 | 99,000 |
| 1988/05/26 | 3,300 | 3,350 | 3,280 | 3,300 | 183,000 |
| 1988/05/25 | 3,310 | 3,330 | 3,250 | 3,270 | 49,000 |
| 1988/05/24 | 3,300 | 3,300 | 3,260 | 3,260 | 17,000 |
| 1988/05/23 | 3,340 | 3,350 | 3,300 | 3,350 | 104,000 |
| 1988/05/20 | 3,370 | 3,370 | 3,320 | 3,350 | 85,000 |
| 1988/05/19 | 3,350 | 3,370 | 3,300 | 3,350 | 337,000 |
| 1988/05/18 | 3,300 | 3,370 | 3,300 | 3,370 | 269,000 |
| 1988/05/17 | 3,280 | 3,320 | 3,280 | 3,320 | 110,000 |
| 1988/05/16 | 3,300 | 3,330 | 3,280 | 3,280 | 87,000 |
| 1988/05/13 | 3,250 | 3,290 | 3,250 | 3,280 | 42,000 |
| 1988/05/12 | 3,260 | 3,300 | 3,200 | 3,300 | 25,000 |
| 1988/05/11 | 3,250 | 3,300 | 3,250 | 3,260 | 59,000 |
| 1988/05/10 | 3,280 | 3,280 | 3,250 | 3,260 | 11,000 |
| 1988/05/09 | 3,310 | 3,310 | 3,280 | 3,300 | 127,000 |
| 1988/05/07 | 3,340 | 3,340 | 3,300 | 3,300 | 29,000 |
| 1988/05/06 | 3,300 | 3,350 | 3,300 | 3,300 | 244,000 |
| 1988/05/02 | 3,360 | 3,360 | 3,330 | 3,340 | 116,000 |
| 1988/04/30 | 3,390 | 3,400 | 3,360 | 3,360 | 42,000 |
| 1988/04/28 | 3,400 | 3,410 | 3,280 | 3,410 | 240,000 |
| 1988/04/27 | 3,410 | 3,410 | 3,370 | 3,400 | 157,000 |
| 1988/04/26 | 3,430 | 3,430 | 3,370 | 3,410 | 267,000 |
| 1988/04/25 | 3,370 | 3,390 | 3,330 | 3,380 | 89,000 |
| 1988/04/23 | 3,400 | 3,400 | 3,320 | 3,380 | 43,000 |
| 1988/04/22 | 3,390 | 3,400 | 3,370 | 3,400 | 143,000 |
| 1988/04/21 | 3,400 | 3,400 | 3,390 | 3,400 | 105,000 |
| 1988/04/20 | 3,380 | 3,440 | 3,340 | 3,420 | 134,000 |
| 1988/04/19 | 3,360 | 3,390 | 3,320 | 3,380 | 101,000 |
| 1988/04/18 | 3,400 | 3,420 | 3,350 | 3,400 | 118,000 |
| 1988/04/15 | 3,360 | 3,400 | 3,330 | 3,370 | 291,000 |
| 1988/04/14 | 3,370 | 3,410 | 3,360 | 3,370 | 214,000 |
| 1988/04/13 | 3,390 | 3,400 | 3,360 | 3,360 | 227,000 |
| 1988/04/12 | 3,450 | 3,450 | 3,350 | 3,380 | 278,000 |
| 1988/04/11 | 3,470 | 3,470 | 3,410 | 3,450 | 271,000 |
| 1988/04/08 | 3,420 | 3,470 | 3,370 | 3,450 | 1,857,000 |
| 1988/04/07 | 3,350 | 3,370 | 3,330 | 3,370 | 1,445,000 |
| 1988/04/06 | 3,260 | 3,300 | 3,250 | 3,300 | 446,000 |
| 1988/04/05 | 3,260 | 3,260 | 3,210 | 3,220 | 181,000 |
| 1988/04/04 | 3,290 | 3,290 | 3,240 | 3,260 | 154,000 |
| 1988/04/02 | 3,260 | 3,260 | 3,230 | 3,250 | 79,000 |
| 1988/04/01 | 3,250 | 3,300 | 3,200 | 3,260 | 328,000 |
| 1988/03/31 | 3,300 | 3,320 | 3,230 | 3,270 | 570,000 |
| 1988/03/30 | 3,150 | 3,250 | 3,110 | 3,250 | 297,000 |
| 1988/03/29 | 3,100 | 3,120 | 3,090 | 3,120 | 318,000 |
| 1988/03/28 | 3,110 | 3,110 | 3,030 | 3,060 | 47,000 |
| 1988/03/26 | 3,100 | 3,100 | 3,060 | 3,060 | 64,000 |
| 1988/03/25 | 3,050 | 3,090 | 3,020 | 3,050 | 95,000 |
| 1988/03/24 | 3,060 | 3,080 | 3,030 | 3,050 | 124,000 |
| 1988/03/23 | 3,060 | 3,080 | 3,010 | 3,010 | 115,000 |
| 1988/03/22 | 3,050 | 3,100 | 3,000 | 3,100 | 289,000 |
| 1988/03/18 | 3,030 | 3,130 | 3,010 | 3,050 | 119,000 |
| 1988/03/17 | 3,020 | 3,020 | 3,000 | 3,010 | 44,000 |
| 1988/03/16 | 3,040 | 3,040 | 3,000 | 3,030 | 148,000 |
| 1988/03/15 | 3,080 | 3,080 | 3,000 | 3,020 | 82,000 |
| 1988/03/14 | 3,040 | 3,080 | 3,000 | 3,080 | 92,000 |
| 1988/03/11 | 3,100 | 3,100 | 3,060 | 3,060 | 38,000 |
| 1988/03/10 | 3,050 | 3,100 | 3,050 | 3,100 | 153,000 |
| 1988/03/09 | 3,050 | 3,050 | 3,000 | 3,050 | 98,000 |
| 1988/03/08 | 3,000 | 3,050 | 2,990 | 3,050 | 126,000 |
| 1988/03/07 | 2,970 | 3,010 | 2,970 | 2,990 | 96,000 |
| 1988/03/05 | 3,080 | 3,080 | 3,010 | 3,010 | 38,000 |
| 1988/03/04 | 3,080 | 3,080 | 3,000 | 3,010 | 166,000 |
| 1988/03/03 | 3,080 | 3,080 | 3,050 | 3,080 | 82,000 |
| 1988/03/02 | 3,100 | 3,100 | 3,060 | 3,060 | 152,000 |
| 1988/03/01 | 3,090 | 3,100 | 3,050 | 3,100 | 337,000 |
| 1988/02/29 | 3,050 | 3,090 | 3,040 | 3,090 | 235,000 |
| 1988/02/27 | 3,090 | 3,090 | 3,050 | 3,050 | 32,000 |
| 1988/02/26 | 3,090 | 3,100 | 3,050 | 3,050 | 80,000 |
| 1988/02/25 | 3,100 | 3,100 | 3,050 | 3,090 | 140,000 |
| 1988/02/24 | 3,120 | 3,120 | 3,090 | 3,100 | 155,000 |
| 1988/02/23 | 3,170 | 3,180 | 3,140 | 3,150 | 192,000 |
| 1988/02/22 | 3,200 | 3,210 | 3,160 | 3,160 | 226,000 |
| 1988/02/19 | 3,200 | 3,220 | 3,150 | 3,150 | 242,000 |
| 1988/02/18 | 3,150 | 3,200 | 3,150 | 3,200 | 279,000 |
| 1988/02/17 | 3,230 | 3,230 | 3,160 | 3,200 | 499,000 |
| 1988/02/16 | 3,090 | 3,180 | 3,070 | 3,180 | 751,000 |
| 1988/02/15 | 3,000 | 3,080 | 3,000 | 3,070 | 201,000 |
| 1988/02/12 | 2,990 | 3,000 | 2,970 | 3,000 | 32,000 |
| 1988/02/10 | 2,970 | 2,990 | 2,950 | 2,960 | 52,000 |
| 1988/02/09 | 2,950 | 3,030 | 2,950 | 2,970 | 66,000 |
| 1988/02/08 | 3,050 | 3,060 | 3,000 | 3,000 | 54,000 |
| 1988/02/06 | 2,990 | 3,100 | 2,990 | 3,060 | 156,000 |
| 1988/02/05 | 2,990 | 3,030 | 2,990 | 2,990 | 76,000 |
| 1988/02/04 | 2,950 | 3,010 | 2,950 | 2,990 | 123,000 |
| 1988/02/03 | 2,920 | 2,990 | 2,920 | 2,990 | 73,000 |
| 1988/02/02 | 2,970 | 3,040 | 2,920 | 2,980 | 65,000 |
| 1988/02/01 | 2,990 | 3,000 | 2,990 | 2,990 | 17,000 |
| 1988/01/30 | 2,990 | 3,010 | 2,990 | 3,000 | 55,000 |
| 1988/01/29 | 3,080 | 3,100 | 3,020 | 3,030 | 177,000 |
| 1988/01/28 | 2,950 | 3,040 | 2,950 | 3,030 | 161,000 |
| 1988/01/27 | 2,950 | 2,950 | 2,920 | 2,950 | 211,000 |
| 1988/01/26 | 2,940 | 2,950 | 2,900 | 2,950 | 265,000 |
| 1988/01/25 | 3,000 | 3,000 | 2,920 | 2,970 | 69,000 |
| 1988/01/23 | 3,060 | 3,060 | 2,990 | 2,990 | 71,000 |
| 1988/01/22 | 3,060 | 3,060 | 3,000 | 3,040 | 165,000 |
| 1988/01/21 | 3,050 | 3,070 | 3,010 | 3,060 | 180,000 |
| 1988/01/20 | 3,030 | 3,130 | 3,000 | 3,130 | 243,000 |
| 1988/01/19 | 3,000 | 3,060 | 2,980 | 3,060 | 97,000 |
| 1988/01/18 | 3,100 | 3,100 | 2,980 | 3,000 | 80,000 |
| 1988/01/14 | 2,910 | 3,130 | 2,910 | 3,000 | 139,000 |
| 1988/01/13 | 2,980 | 3,000 | 2,950 | 2,950 | 133,000 |
| 1988/01/12 | 3,070 | 3,080 | 2,960 | 3,050 | 222,000 |
| 1988/01/11 | 3,100 | 3,150 | 3,070 | 3,120 | 321,000 |
| 1988/01/08 | 2,990 | 3,220 | 2,990 | 3,150 | 1,524,000 |
| 1988/01/07 | 3,000 | 3,040 | 2,970 | 3,010 | 724,000 |
| 1988/01/06 | 2,810 | 3,040 | 2,810 | 3,030 | 1,623,000 |
| 1988/01/05 | 2,810 | 2,840 | 2,780 | 2,800 | 253,000 |
| 1988/01/04 | 2,740 | 2,750 | 2,730 | 2,750 | 15,000 |