コクヨ(7984)の株価時系列情報
コクヨ(7984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,350 | 1,350 | 1,330 | 1,330 | 16,000 |
| 1985/12/27 | 1,380 | 1,380 | 1,350 | 1,350 | 32,000 |
| 1985/12/26 | 1,370 | 1,380 | 1,350 | 1,380 | 59,000 |
| 1985/12/25 | 1,360 | 1,420 | 1,350 | 1,360 | 260,000 |
| 1985/12/24 | 1,310 | 1,340 | 1,310 | 1,340 | 71,000 |
| 1985/12/23 | 1,350 | 1,370 | 1,340 | 1,340 | 44,000 |
| 1985/12/21 | 1,340 | 1,350 | 1,330 | 1,340 | 52,000 |
| 1985/12/20 | 1,350 | 1,360 | 1,310 | 1,330 | 62,000 |
| 1985/12/19 | 1,370 | 1,380 | 1,350 | 1,350 | 58,000 |
| 1985/12/18 | 1,360 | 1,380 | 1,360 | 1,370 | 102,000 |
| 1985/12/17 | 1,400 | 1,400 | 1,360 | 1,360 | 49,000 |
| 1985/12/16 | 1,400 | 1,410 | 1,380 | 1,390 | 145,000 |
| 1985/12/13 | 1,370 | 1,400 | 1,370 | 1,380 | 94,000 |
| 1985/12/12 | 1,430 | 1,430 | 1,380 | 1,390 | 285,000 |
| 1985/12/11 | 1,400 | 1,430 | 1,400 | 1,420 | 565,000 |
| 1985/12/10 | 1,360 | 1,410 | 1,360 | 1,390 | 537,000 |
| 1985/12/09 | 1,370 | 1,380 | 1,350 | 1,350 | 51,000 |
| 1985/12/07 | 1,390 | 1,390 | 1,370 | 1,370 | 108,000 |
| 1985/12/06 | 1,380 | 1,390 | 1,360 | 1,390 | 302,000 |
| 1985/12/05 | 1,380 | 1,380 | 1,340 | 1,360 | 161,000 |
| 1985/12/04 | 1,390 | 1,390 | 1,370 | 1,390 | 169,000 |
| 1985/12/03 | 1,350 | 1,390 | 1,340 | 1,390 | 239,000 |
| 1985/12/02 | 1,350 | 1,370 | 1,340 | 1,370 | 117,000 |
| 1985/11/30 | 1,340 | 1,370 | 1,330 | 1,350 | 75,000 |
| 1985/11/29 | 1,360 | 1,360 | 1,320 | 1,330 | 103,000 |
| 1985/11/28 | 1,390 | 1,390 | 1,350 | 1,360 | 175,000 |
| 1985/11/27 | 1,370 | 1,430 | 1,340 | 1,390 | 1,960,000 |
| 1985/11/26 | 1,310 | 1,370 | 1,300 | 1,370 | 416,000 |
| 1985/11/25 | 1,340 | 1,340 | 1,310 | 1,330 | 331,000 |
| 1985/11/22 | 1,300 | 1,380 | 1,300 | 1,340 | 1,971,000 |
| 1985/11/21 | 1,290 | 1,310 | 1,270 | 1,280 | 641,000 |
| 1985/11/20 | 1,200 | 1,290 | 1,200 | 1,290 | 691,000 |
| 1985/11/19 | 1,240 | 1,240 | 1,200 | 1,220 | 112,000 |
| 1985/11/18 | 1,260 | 1,260 | 1,220 | 1,230 | 138,000 |
| 1985/11/16 | 1,230 | 1,250 | 1,230 | 1,250 | 214,000 |
| 1985/11/15 | 1,200 | 1,240 | 1,190 | 1,240 | 236,000 |
| 1985/11/14 | 1,180 | 1,200 | 1,180 | 1,190 | 7,000 |
| 1985/11/13 | 1,230 | 1,230 | 1,190 | 1,210 | 484,000 |
| 1985/11/12 | 1,240 | 1,260 | 1,210 | 1,230 | 654,000 |
| 1985/11/11 | 1,210 | 1,220 | 1,190 | 1,220 | 216,000 |
| 1985/11/08 | 1,210 | 1,210 | 1,190 | 1,210 | 215,000 |
| 1985/11/07 | 1,190 | 1,200 | 1,190 | 1,200 | 89,000 |
| 1985/11/06 | 1,170 | 1,190 | 1,170 | 1,190 | 71,000 |
| 1985/11/05 | 1,160 | 1,170 | 1,150 | 1,150 | 27,000 |
| 1985/11/02 | 1,180 | 1,200 | 1,160 | 1,170 | 66,000 |
| 1985/11/01 | 1,190 | 1,210 | 1,180 | 1,190 | 279,000 |
| 1985/10/31 | 1,200 | 1,220 | 1,190 | 1,190 | 209,000 |
| 1985/10/30 | 1,170 | 1,200 | 1,170 | 1,190 | 190,000 |
| 1985/10/29 | 1,160 | 1,190 | 1,140 | 1,190 | 151,000 |
| 1985/10/28 | 1,160 | 1,170 | 1,140 | 1,160 | 38,000 |
| 1985/10/26 | 1,160 | 1,190 | 1,140 | 1,160 | 63,000 |
| 1985/10/25 | 1,190 | 1,200 | 1,170 | 1,170 | 244,000 |
| 1985/10/24 | 1,200 | 1,200 | 1,180 | 1,180 | 128,000 |
| 1985/10/23 | 1,180 | 1,220 | 1,170 | 1,190 | 506,000 |
| 1985/10/22 | 1,150 | 1,190 | 1,140 | 1,170 | 360,000 |
| 1985/10/21 | 1,170 | 1,180 | 1,120 | 1,140 | 76,000 |
| 1985/10/19 | 1,170 | 1,180 | 1,160 | 1,180 | 71,000 |
| 1985/10/18 | 1,160 | 1,170 | 1,120 | 1,170 | 231,000 |
| 1985/10/17 | 1,200 | 1,200 | 1,150 | 1,150 | 114,000 |
| 1985/10/16 | 1,200 | 1,210 | 1,190 | 1,190 | 213,000 |
| 1985/10/15 | 1,230 | 1,230 | 1,200 | 1,230 | 299,000 |
| 1985/10/14 | 1,240 | 1,240 | 1,230 | 1,230 | 359,000 |
| 1985/10/11 | 1,230 | 1,240 | 1,210 | 1,230 | 543,000 |
| 1985/10/09 | 1,160 | 1,230 | 1,160 | 1,210 | 617,000 |
| 1985/10/08 | 1,180 | 1,190 | 1,170 | 1,180 | 187,000 |
| 1985/10/07 | 1,160 | 1,220 | 1,160 | 1,160 | 304,000 |
| 1985/10/05 | 1,200 | 1,200 | 1,150 | 1,170 | 122,000 |
| 1985/10/04 | 1,210 | 1,260 | 1,200 | 1,200 | 1,117,000 |
| 1985/10/03 | 1,140 | 1,240 | 1,130 | 1,230 | 1,810,000 |
| 1985/10/02 | 1,100 | 1,150 | 1,100 | 1,130 | 437,000 |
| 1985/10/01 | 1,100 | 1,130 | 1,080 | 1,120 | 322,000 |
| 1985/09/30 | 1,080 | 1,110 | 1,080 | 1,100 | 186,000 |
| 1985/09/28 | 1,110 | 1,110 | 1,090 | 1,100 | 99,000 |
| 1985/09/27 | 1,090 | 1,170 | 1,080 | 1,110 | 596,000 |
| 1985/09/26 | 1,050 | 1,110 | 1,040 | 1,070 | 443,000 |
| 1985/09/25 | 1,050 | 1,070 | 1,040 | 1,060 | 209,000 |
| 1985/09/24 | 1,070 | 1,070 | 1,040 | 1,040 | 179,000 |
| 1985/09/21 | 1,060 | 1,090 | 1,060 | 1,070 | 156,000 |
| 1985/09/20 | 1,060 | 1,070 | 1,050 | 1,060 | 246,000 |
| 1985/09/19 | 1,040 | 1,070 | 1,040 | 1,060 | 246,000 |
| 1985/09/18 | 1,040 | 1,050 | 1,010 | 1,040 | 139,000 |
| 1985/09/17 | 1,050 | 1,060 | 1,030 | 1,030 | 50,000 |
| 1985/09/13 | 1,060 | 1,070 | 1,040 | 1,060 | 247,000 |
| 1985/09/12 | 1,060 | 1,060 | 1,000 | 1,050 | 247,000 |
| 1985/09/11 | 1,030 | 1,090 | 1,030 | 1,070 | 944,000 |
| 1985/09/10 | 1,000 | 1,030 | 1,000 | 1,030 | 115,000 |
| 1985/09/09 | 1,030 | 1,040 | 995 | 995 | 39,000 |
| 1985/09/07 | 977 | 1,070 | 977 | 1,070 | 172,000 |
| 1985/09/06 | 970 | 977 | 970 | 970 | 40,000 |
| 1985/09/05 | 970 | 970 | 960 | 970 | 55,000 |
| 1985/09/04 | 965 | 965 | 960 | 965 | 10,000 |
| 1985/09/03 | 970 | 977 | 970 | 970 | 55,000 |
| 1985/09/02 | 955 | 975 | 955 | 971 | 38,000 |
| 1985/08/31 | 950 | 955 | 950 | 955 | 18,000 |
| 1985/08/30 | 950 | 955 | 950 | 951 | 51,000 |
| 1985/08/29 | 949 | 950 | 949 | 950 | 96,000 |
| 1985/08/28 | 950 | 950 | 945 | 950 | 30,000 |
| 1985/08/27 | 950 | 959 | 950 | 959 | 30,000 |
| 1985/08/26 | 953 | 955 | 953 | 953 | 18,000 |
| 1985/08/24 | 950 | 960 | 950 | 951 | 31,000 |
| 1985/08/23 | 950 | 951 | 945 | 945 | 85,000 |
| 1985/08/22 | 945 | 955 | 945 | 950 | 60,000 |
| 1985/08/21 | 950 | 951 | 950 | 950 | 41,000 |
| 1985/08/20 | 941 | 942 | 940 | 940 | 37,000 |
| 1985/08/19 | 940 | 940 | 940 | 940 | 22,000 |
| 1985/08/17 | 932 | 935 | 932 | 935 | 10,000 |
| 1985/08/16 | 935 | 935 | 931 | 931 | 17,000 |
| 1985/08/15 | 940 | 941 | 935 | 940 | 10,000 |
| 1985/08/14 | 948 | 948 | 935 | 935 | 13,000 |
| 1985/08/13 | 950 | 950 | 948 | 948 | 56,000 |
| 1985/08/12 | 945 | 946 | 940 | 946 | 5,000 |
| 1985/08/09 | 946 | 946 | 945 | 945 | 9,000 |
| 1985/08/08 | 939 | 945 | 928 | 945 | 50,000 |
| 1985/08/07 | 930 | 940 | 930 | 930 | 28,000 |
| 1985/08/06 | 940 | 940 | 920 | 920 | 39,000 |
| 1985/08/05 | 941 | 941 | 940 | 940 | 20,000 |
| 1985/08/03 | 950 | 950 | 940 | 940 | 20,000 |
| 1985/08/02 | 950 | 950 | 948 | 948 | 31,000 |
| 1985/08/01 | 950 | 950 | 940 | 950 | 49,000 |
| 1985/07/31 | 950 | 959 | 940 | 950 | 36,000 |
| 1985/07/30 | 970 | 970 | 960 | 960 | 2,000 |
| 1985/07/29 | 960 | 970 | 960 | 970 | 23,000 |
| 1985/07/27 | 990 | 990 | 990 | 990 | 10,000 |
| 1985/07/26 | 982 | 982 | 950 | 950 | 25,000 |
| 1985/07/25 | 990 | 990 | 980 | 980 | 24,000 |
| 1985/07/24 | 994 | 995 | 985 | 985 | 13,000 |
| 1985/07/23 | 995 | 995 | 990 | 995 | 23,000 |
| 1985/07/22 | 985 | 985 | 980 | 985 | 40,000 |
| 1985/07/20 | 991 | 1,000 | 991 | 991 | 10,000 |
| 1985/07/19 | 990 | 995 | 980 | 980 | 41,000 |
| 1985/07/18 | 1,010 | 1,010 | 990 | 1,000 | 29,000 |
| 1985/07/17 | 1,010 | 1,020 | 1,000 | 1,000 | 94,000 |
| 1985/07/16 | 1,020 | 1,020 | 1,000 | 1,010 | 25,000 |
| 1985/07/15 | 1,020 | 1,020 | 980 | 985 | 59,000 |
| 1985/07/12 | 1,030 | 1,030 | 1,010 | 1,010 | 46,000 |
| 1985/07/11 | 1,040 | 1,040 | 1,010 | 1,010 | 71,000 |
| 1985/07/10 | 1,050 | 1,050 | 1,030 | 1,030 | 64,000 |
| 1985/07/09 | 1,050 | 1,060 | 1,030 | 1,050 | 124,000 |
| 1985/07/08 | 1,100 | 1,100 | 1,060 | 1,060 | 132,000 |
| 1985/07/06 | 1,090 | 1,110 | 1,080 | 1,090 | 356,000 |
| 1985/07/05 | 1,100 | 1,100 | 1,060 | 1,070 | 633,000 |
| 1985/07/04 | 1,040 | 1,120 | 1,020 | 1,120 | 735,000 |
| 1985/07/03 | 990 | 1,050 | 990 | 1,040 | 461,000 |
| 1985/07/02 | 1,000 | 1,010 | 990 | 1,000 | 48,000 |
| 1985/07/01 | 990 | 1,000 | 990 | 1,000 | 46,000 |
| 1985/06/29 | 1,030 | 1,030 | 1,020 | 1,020 | 78,000 |
| 1985/06/28 | 987 | 1,030 | 987 | 1,030 | 113,000 |
| 1985/06/27 | 999 | 999 | 975 | 990 | 44,000 |
| 1985/06/26 | 999 | 1,000 | 990 | 1,000 | 89,000 |
| 1985/06/25 | 1,000 | 1,000 | 980 | 980 | 38,000 |
| 1985/06/24 | 975 | 1,000 | 974 | 1,000 | 54,000 |
| 1985/06/22 | 969 | 970 | 965 | 965 | 21,000 |
| 1985/06/21 | 972 | 975 | 961 | 970 | 60,000 |
| 1985/06/20 | 1,000 | 1,000 | 980 | 981 | 24,000 |
| 1985/06/19 | 1,020 | 1,030 | 1,010 | 1,010 | 122,000 |
| 1985/06/18 | 1,030 | 1,030 | 1,020 | 1,030 | 76,000 |
| 1985/06/17 | 1,050 | 1,060 | 1,030 | 1,030 | 84,000 |
| 1985/06/15 | 1,050 | 1,060 | 1,040 | 1,050 | 251,000 |
| 1985/06/14 | 1,010 | 1,050 | 1,010 | 1,050 | 331,000 |
| 1985/06/13 | 1,020 | 1,030 | 1,010 | 1,010 | 169,000 |
| 1985/06/12 | 1,030 | 1,050 | 1,020 | 1,040 | 422,000 |
| 1985/06/11 | 990 | 1,030 | 990 | 1,030 | 264,000 |
| 1985/06/10 | 1,020 | 1,020 | 990 | 990 | 72,000 |
| 1985/06/07 | 990 | 1,010 | 990 | 1,000 | 357,000 |
| 1985/06/06 | 960 | 990 | 954 | 990 | 260,000 |
| 1985/06/05 | 960 | 965 | 955 | 955 | 67,000 |
| 1985/06/04 | 965 | 965 | 951 | 951 | 41,000 |
| 1985/06/03 | 970 | 974 | 965 | 965 | 101,000 |
| 1985/06/01 | 977 | 977 | 965 | 970 | 31,000 |
| 1985/05/31 | 975 | 978 | 975 | 978 | 45,000 |
| 1985/05/30 | 970 | 988 | 970 | 970 | 45,000 |
| 1985/05/29 | 980 | 990 | 980 | 990 | 134,000 |
| 1985/05/28 | 980 | 995 | 975 | 990 | 232,000 |
| 1985/05/27 | 975 | 985 | 970 | 980 | 123,000 |
| 1985/05/25 | 965 | 970 | 965 | 965 | 32,000 |
| 1985/05/24 | 969 | 980 | 960 | 963 | 104,000 |
| 1985/05/23 | 980 | 980 | 960 | 961 | 222,000 |
| 1985/05/22 | 950 | 983 | 940 | 982 | 795,000 |
| 1985/05/21 | 954 | 955 | 930 | 930 | 55,000 |
| 1985/05/20 | 961 | 961 | 948 | 957 | 80,000 |
| 1985/05/18 | 965 | 965 | 951 | 960 | 112,000 |
| 1985/05/17 | 930 | 975 | 930 | 975 | 653,000 |
| 1985/05/16 | 930 | 940 | 930 | 930 | 64,000 |
| 1985/05/15 | 924 | 940 | 921 | 930 | 114,000 |
| 1985/05/14 | 930 | 930 | 920 | 920 | 44,000 |
| 1985/05/13 | 921 | 940 | 921 | 921 | 25,000 |
| 1985/05/10 | 926 | 931 | 910 | 910 | 129,000 |
| 1985/05/09 | 930 | 941 | 926 | 931 | 42,000 |
| 1985/05/08 | 926 | 948 | 926 | 940 | 61,000 |
| 1985/05/07 | 945 | 950 | 925 | 925 | 76,000 |
| 1985/05/04 | 940 | 945 | 940 | 940 | 48,000 |
| 1985/05/02 | 900 | 945 | 900 | 945 | 111,000 |
| 1985/05/01 | 900 | 903 | 900 | 903 | 54,000 |
| 1985/04/30 | 900 | 910 | 900 | 900 | 51,000 |
| 1985/04/27 | 899 | 899 | 899 | 899 | 2,000 |
| 1985/04/26 | 896 | 901 | 896 | 900 | 63,000 |
| 1985/04/25 | 900 | 900 | 895 | 895 | 7,000 |
| 1985/04/24 | 900 | 900 | 890 | 890 | 24,000 |
| 1985/04/23 | 890 | 910 | 890 | 910 | 23,000 |
| 1985/04/22 | 890 | 890 | 885 | 885 | 20,000 |
| 1985/04/20 | 886 | 890 | 886 | 890 | 13,000 |
| 1985/04/19 | 889 | 889 | 878 | 886 | 14,000 |
| 1985/04/18 | 889 | 890 | 880 | 890 | 12,000 |
| 1985/04/17 | 880 | 890 | 880 | 890 | 17,000 |
| 1985/04/16 | 890 | 890 | 878 | 890 | 16,000 |
| 1985/04/15 | 879 | 890 | 878 | 890 | 42,000 |
| 1985/04/12 | 890 | 890 | 876 | 877 | 105,000 |
| 1985/04/11 | 897 | 897 | 888 | 890 | 80,000 |
| 1985/04/10 | 901 | 902 | 891 | 895 | 119,000 |
| 1985/04/09 | 903 | 904 | 900 | 902 | 25,000 |
| 1985/04/08 | 900 | 908 | 896 | 908 | 46,000 |
| 1985/04/06 | 900 | 905 | 900 | 900 | 18,000 |
| 1985/04/05 | 891 | 895 | 891 | 895 | 17,000 |
| 1985/04/04 | 891 | 895 | 891 | 891 | 24,000 |
| 1985/04/03 | 890 | 890 | 890 | 890 | 6,000 |
| 1985/04/02 | 891 | 892 | 890 | 890 | 26,000 |
| 1985/04/01 | 899 | 900 | 890 | 895 | 12,000 |
| 1985/03/30 | 881 | 900 | 881 | 900 | 10,000 |
| 1985/03/29 | 881 | 890 | 880 | 890 | 42,000 |
| 1985/03/28 | 880 | 890 | 880 | 880 | 41,000 |
| 1985/03/26 | 876 | 880 | 875 | 880 | 53,000 |
| 1985/03/25 | 875 | 875 | 871 | 875 | 124,000 |
| 1985/03/23 | 885 | 885 | 882 | 882 | 41,000 |
| 1985/03/22 | 885 | 885 | 885 | 885 | 28,000 |
| 1985/03/20 | 885 | 886 | 885 | 885 | 22,000 |
| 1985/03/19 | 885 | 887 | 880 | 885 | 51,000 |
| 1985/03/18 | 880 | 885 | 880 | 885 | 35,000 |
| 1985/03/16 | 880 | 880 | 875 | 880 | 27,000 |
| 1985/03/15 | 880 | 880 | 875 | 880 | 169,000 |
| 1985/03/14 | 885 | 890 | 881 | 890 | 48,000 |
| 1985/03/13 | 895 | 895 | 890 | 893 | 34,000 |
| 1985/03/12 | 895 | 895 | 893 | 895 | 31,000 |
| 1985/03/11 | 890 | 900 | 890 | 900 | 16,000 |
| 1985/03/08 | 881 | 900 | 881 | 900 | 26,000 |
| 1985/03/07 | 881 | 885 | 870 | 870 | 185,000 |
| 1985/03/06 | 890 | 895 | 885 | 895 | 114,000 |
| 1985/03/05 | 895 | 895 | 890 | 895 | 30,000 |
| 1985/03/04 | 892 | 900 | 890 | 900 | 52,000 |
| 1985/03/02 | 892 | 893 | 890 | 890 | 111,000 |
| 1985/03/01 | 891 | 900 | 890 | 892 | 80,000 |
| 1985/02/28 | 900 | 900 | 891 | 891 | 45,000 |
| 1985/02/27 | 908 | 908 | 901 | 901 | 76,000 |
| 1985/02/26 | 908 | 908 | 906 | 908 | 67,000 |
| 1985/02/25 | 911 | 911 | 906 | 908 | 123,000 |
| 1985/02/23 | 917 | 917 | 916 | 916 | 13,000 |
| 1985/02/22 | 918 | 920 | 918 | 920 | 28,000 |
| 1985/02/21 | 917 | 918 | 917 | 918 | 19,000 |
| 1985/02/20 | 917 | 918 | 916 | 917 | 56,000 |
| 1985/02/19 | 916 | 917 | 916 | 916 | 30,000 |
| 1985/02/18 | 915 | 920 | 915 | 916 | 16,000 |
| 1985/02/16 | 916 | 920 | 916 | 918 | 19,000 |
| 1985/02/15 | 906 | 912 | 906 | 911 | 7,000 |
| 1985/02/14 | 905 | 910 | 900 | 900 | 32,000 |
| 1985/02/13 | 910 | 915 | 910 | 915 | 33,000 |
| 1985/02/12 | 905 | 915 | 900 | 915 | 104,000 |
| 1985/02/08 | 910 | 915 | 910 | 910 | 33,000 |
| 1985/02/07 | 912 | 912 | 911 | 911 | 29,000 |
| 1985/02/06 | 914 | 916 | 914 | 916 | 6,000 |
| 1985/02/05 | 912 | 913 | 912 | 913 | 4,000 |
| 1985/02/04 | 912 | 915 | 911 | 911 | 33,000 |
| 1985/02/02 | 912 | 918 | 912 | 918 | 9,000 |
| 1985/02/01 | 918 | 920 | 911 | 911 | 57,000 |
| 1985/01/31 | 928 | 928 | 918 | 925 | 32,000 |
| 1985/01/30 | 920 | 920 | 912 | 918 | 14,000 |
| 1985/01/29 | 925 | 925 | 910 | 920 | 74,000 |
| 1985/01/28 | 940 | 940 | 925 | 925 | 46,000 |
| 1985/01/26 | 911 | 912 | 911 | 911 | 33,000 |
| 1985/01/25 | 927 | 940 | 926 | 940 | 11,000 |
| 1985/01/24 | 925 | 925 | 925 | 925 | 33,000 |
| 1985/01/23 | 940 | 940 | 935 | 935 | 34,000 |
| 1985/01/22 | 940 | 945 | 930 | 940 | 25,000 |
| 1985/01/21 | 949 | 949 | 940 | 945 | 23,000 |
| 1985/01/19 | 940 | 950 | 940 | 942 | 486,000 |
| 1985/01/18 | 960 | 960 | 950 | 950 | 13,000 |
| 1985/01/17 | 965 | 965 | 960 | 960 | 32,000 |
| 1985/01/16 | 970 | 970 | 965 | 965 | 27,000 |
| 1985/01/14 | 987 | 987 | 965 | 970 | 144,000 |
| 1985/01/11 | 972 | 990 | 970 | 987 | 226,000 |
| 1985/01/10 | 927 | 959 | 927 | 959 | 173,000 |
| 1985/01/09 | 927 | 930 | 925 | 925 | 455,000 |
| 1985/01/08 | 935 | 935 | 920 | 927 | 243,000 |
| 1985/01/07 | 930 | 930 | 930 | 930 | 37,000 |
| 1985/01/04 | 925 | 925 | 925 | 925 | 43,000 |