イオン北海道(7512)の株価時系列情報
イオン北海道(7512)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 946 | 949 | 942 | 944 | 50,700 |
| 2024/05/16 | 945 | 950 | 939 | 946 | 83,000 |
| 2024/05/15 | 960 | 961 | 945 | 945 | 91,200 |
| 2024/05/14 | 960 | 963 | 956 | 961 | 112,000 |
| 2024/05/13 | 960 | 971 | 959 | 960 | 114,700 |
| 2024/05/10 | 953 | 957 | 947 | 957 | 87,200 |
| 2024/05/09 | 940 | 951 | 939 | 948 | 101,800 |
| 2024/05/08 | 942 | 945 | 935 | 939 | 117,900 |
| 2024/05/07 | 942 | 944 | 936 | 940 | 67,000 |
| 2024/05/02 | 945 | 946 | 933 | 935 | 97,300 |
| 2024/05/01 | 930 | 942 | 928 | 941 | 124,800 |
| 2024/04/30 | 925 | 929 | 918 | 929 | 106,500 |
| 2024/04/26 | 910 | 919 | 907 | 917 | 129,900 |
| 2024/04/25 | 919 | 919 | 911 | 913 | 104,900 |
| 2024/04/24 | 918 | 923 | 916 | 919 | 102,000 |
| 2024/04/23 | 922 | 924 | 916 | 918 | 90,800 |
| 2024/04/22 | 925 | 930 | 913 | 914 | 159,800 |
| 2024/04/19 | 935 | 935 | 910 | 910 | 227,400 |
| 2024/04/18 | 941 | 952 | 940 | 940 | 90,900 |
| 2024/04/17 | 965 | 965 | 942 | 945 | 196,500 |
| 2024/04/16 | 958 | 974 | 951 | 965 | 189,400 |
| 2024/04/15 | 962 | 968 | 958 | 963 | 137,300 |
| 2024/04/12 | 987 | 992 | 968 | 969 | 206,300 |
| 2024/04/11 | 1,010 | 1,010 | 981 | 990 | 284,600 |
| 2024/04/10 | 1,000 | 1,010 | 997 | 998 | 194,000 |
| 2024/04/09 | 990 | 1,001 | 990 | 1,000 | 173,600 |
| 2024/04/08 | 1,004 | 1,008 | 994 | 994 | 187,100 |
| 2024/04/05 | 999 | 1,000 | 986 | 1,000 | 227,000 |
| 2024/04/04 | 998 | 1,018 | 992 | 1,010 | 434,700 |
| 2024/04/03 | 959 | 998 | 957 | 995 | 742,600 |
| 2024/04/02 | 950 | 953 | 941 | 949 | 229,100 |
| 2024/04/01 | 946 | 951 | 941 | 950 | 223,000 |
| 2024/03/29 | 930 | 946 | 930 | 946 | 273,500 |
| 2024/03/28 | 932 | 937 | 923 | 937 | 263,400 |
| 2024/03/27 | 915 | 942 | 914 | 937 | 567,400 |
| 2024/03/26 | 911 | 923 | 905 | 923 | 588,900 |
| 2024/03/25 | 901 | 902 | 894 | 896 | 118,700 |
| 2024/03/22 | 901 | 902 | 894 | 900 | 109,100 |
| 2024/03/21 | 906 | 906 | 897 | 897 | 134,600 |
| 2024/03/19 | 905 | 906 | 898 | 906 | 131,700 |
| 2024/03/18 | 905 | 905 | 901 | 901 | 100,800 |
| 2024/03/15 | 897 | 904 | 895 | 904 | 199,400 |
| 2024/03/14 | 893 | 900 | 890 | 899 | 125,900 |
| 2024/03/13 | 897 | 897 | 885 | 891 | 122,400 |
| 2024/03/12 | 888 | 895 | 884 | 895 | 123,600 |
| 2024/03/11 | 896 | 897 | 882 | 889 | 168,400 |
| 2024/03/08 | 899 | 903 | 893 | 898 | 188,300 |
| 2024/03/07 | 893 | 902 | 893 | 901 | 222,500 |
| 2024/03/06 | 885 | 900 | 883 | 892 | 280,600 |
| 2024/03/05 | 890 | 892 | 876 | 881 | 219,100 |
| 2024/03/04 | 891 | 896 | 889 | 892 | 245,400 |
| 2024/03/01 | 887 | 903 | 880 | 890 | 453,700 |
| 2024/02/29 | 897 | 901 | 888 | 889 | 490,000 |
| 2024/02/28 | 900 | 900 | 887 | 890 | 1,782,200 |
| 2024/02/27 | 922 | 924 | 916 | 924 | 1,669,300 |
| 2024/02/26 | 920 | 928 | 920 | 925 | 629,800 |
| 2024/02/22 | 924 | 925 | 918 | 920 | 437,100 |
| 2024/02/21 | 931 | 932 | 922 | 923 | 437,700 |
| 2024/02/20 | 935 | 936 | 928 | 930 | 270,400 |
| 2024/02/19 | 923 | 934 | 923 | 930 | 219,700 |
| 2024/02/16 | 919 | 926 | 916 | 920 | 367,000 |
| 2024/02/15 | 928 | 929 | 915 | 915 | 511,900 |
| 2024/02/14 | 931 | 934 | 924 | 929 | 342,300 |
| 2024/02/13 | 942 | 946 | 935 | 937 | 280,200 |
| 2024/02/09 | 925 | 936 | 919 | 932 | 230,400 |
| 2024/02/08 | 927 | 931 | 918 | 930 | 385,400 |
| 2024/02/07 | 933 | 937 | 927 | 931 | 299,800 |
| 2024/02/06 | 955 | 955 | 930 | 930 | 884,100 |
| 2024/02/05 | 955 | 961 | 952 | 957 | 330,300 |
| 2024/02/02 | 962 | 962 | 954 | 954 | 190,900 |
| 2024/02/01 | 956 | 961 | 952 | 961 | 213,500 |
| 2024/01/31 | 960 | 960 | 951 | 957 | 251,900 |
| 2024/01/30 | 962 | 968 | 953 | 955 | 361,100 |
| 2024/01/29 | 949 | 959 | 948 | 958 | 382,000 |
| 2024/01/26 | 952 | 956 | 946 | 946 | 325,800 |
| 2024/01/25 | 938 | 952 | 938 | 950 | 261,400 |
| 2024/01/24 | 939 | 944 | 935 | 941 | 332,400 |
| 2024/01/23 | 945 | 947 | 933 | 934 | 356,300 |
| 2024/01/22 | 935 | 945 | 933 | 943 | 293,100 |
| 2024/01/19 | 935 | 944 | 928 | 930 | 497,900 |
| 2024/01/18 | 949 | 949 | 935 | 936 | 593,600 |
| 2024/01/17 | 961 | 973 | 958 | 958 | 309,700 |
| 2024/01/16 | 956 | 973 | 955 | 961 | 361,600 |
| 2024/01/15 | 940 | 966 | 936 | 961 | 620,900 |
| 2024/01/12 | 939 | 941 | 926 | 928 | 379,300 |
| 2024/01/11 | 944 | 948 | 935 | 935 | 365,000 |
| 2024/01/10 | 945 | 947 | 934 | 942 | 385,200 |
| 2024/01/09 | 938 | 945 | 938 | 943 | 469,200 |
| 2024/01/05 | 930 | 939 | 929 | 934 | 440,300 |
| 2024/01/04 | 926 | 929 | 914 | 928 | 514,700 |