イオン北海道(7512)の株価時系列情報
イオン北海道(7512)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,189 | 1,240 | 1,189 | 1,240 | 1,300 |
| 1999/12/29 | 1,160 | 1,249 | 1,155 | 1,249 | 3,900 |
| 1999/12/28 | 1,200 | 1,210 | 1,170 | 1,200 | 4,800 |
| 1999/12/27 | 1,250 | 1,300 | 1,200 | 1,300 | 8,500 |
| 1999/12/24 | 1,300 | 1,300 | 1,230 | 1,250 | 2,900 |
| 1999/12/22 | 1,300 | 1,300 | 1,151 | 1,151 | 4,900 |
| 1999/12/21 | 1,280 | 1,299 | 1,280 | 1,281 | 1,500 |
| 1999/12/20 | 1,350 | 1,350 | 1,290 | 1,290 | 1,400 |
| 1999/12/17 | 1,300 | 1,330 | 1,295 | 1,330 | 46,300 |
| 1999/12/16 | 1,350 | 1,350 | 1,310 | 1,330 | 8,700 |
| 1999/12/15 | 1,300 | 1,350 | 1,300 | 1,350 | 17,600 |
| 1999/12/14 | 1,347 | 1,347 | 1,300 | 1,300 | 20,500 |
| 1999/12/13 | 1,280 | 1,317 | 1,280 | 1,317 | 13,200 |
| 1999/12/10 | 1,185 | 1,250 | 1,185 | 1,250 | 15,300 |
| 1999/12/09 | 1,200 | 1,200 | 1,170 | 1,185 | 5,100 |
| 1999/12/08 | 1,220 | 1,220 | 1,200 | 1,201 | 6,500 |
| 1999/12/07 | 1,220 | 1,250 | 1,220 | 1,220 | 5,900 |
| 1999/12/06 | 1,280 | 1,300 | 1,233 | 1,250 | 9,900 |
| 1999/12/03 | 1,260 | 1,290 | 1,205 | 1,260 | 12,100 |
| 1999/12/02 | 1,380 | 1,380 | 1,290 | 1,290 | 3,500 |
| 1999/12/01 | 1,350 | 1,350 | 1,300 | 1,320 | 12,200 |
| 1999/11/30 | 1,380 | 1,380 | 1,350 | 1,360 | 6,400 |
| 1999/11/29 | 1,380 | 1,390 | 1,370 | 1,380 | 4,100 |
| 1999/11/26 | 1,411 | 1,412 | 1,360 | 1,390 | 8,000 |
| 1999/11/25 | 1,460 | 1,460 | 1,410 | 1,411 | 9,900 |
| 1999/11/24 | 1,480 | 1,500 | 1,450 | 1,450 | 7,500 |
| 1999/11/22 | 1,600 | 1,600 | 1,490 | 1,490 | 19,600 |
| 1999/11/19 | 1,510 | 1,510 | 1,500 | 1,510 | 6,900 |
| 1999/11/18 | 1,501 | 1,520 | 1,500 | 1,500 | 4,600 |
| 1999/11/17 | 1,540 | 1,540 | 1,490 | 1,490 | 8,400 |
| 1999/11/16 | 1,520 | 1,520 | 1,490 | 1,500 | 7,500 |
| 1999/11/15 | 1,510 | 1,540 | 1,510 | 1,540 | 22,800 |
| 1999/11/12 | 1,510 | 1,520 | 1,510 | 1,510 | 13,700 |
| 1999/11/11 | 1,480 | 1,550 | 1,470 | 1,500 | 22,300 |
| 1999/11/10 | 1,480 | 1,510 | 1,480 | 1,490 | 15,800 |
| 1999/11/09 | 1,500 | 1,540 | 1,451 | 1,500 | 19,200 |
| 1999/11/08 | 1,500 | 1,520 | 1,480 | 1,500 | 8,000 |
| 1999/11/05 | 1,560 | 1,580 | 1,560 | 1,560 | 8,200 |
| 1999/11/04 | 1,600 | 1,650 | 1,540 | 1,540 | 13,200 |
| 1999/11/02 | 1,620 | 1,620 | 1,550 | 1,600 | 5,000 |
| 1999/11/01 | 1,622 | 1,622 | 1,580 | 1,600 | 34,500 |
| 1999/10/29 | 1,550 | 1,621 | 1,550 | 1,621 | 23,700 |
| 1999/10/28 | 1,553 | 1,570 | 1,530 | 1,535 | 15,400 |
| 1999/10/27 | 1,570 | 1,580 | 1,570 | 1,580 | 9,900 |
| 1999/10/26 | 1,690 | 1,690 | 1,550 | 1,570 | 9,000 |
| 1999/10/25 | 1,610 | 1,610 | 1,600 | 1,600 | 8,800 |
| 1999/10/22 | 1,650 | 1,680 | 1,600 | 1,610 | 8,600 |
| 1999/10/21 | 1,620 | 1,650 | 1,620 | 1,620 | 7,900 |
| 1999/10/20 | 1,660 | 1,680 | 1,600 | 1,620 | 8,400 |
| 1999/10/19 | 1,660 | 1,670 | 1,600 | 1,600 | 10,800 |
| 1999/10/18 | 1,480 | 1,670 | 1,480 | 1,650 | 8,700 |
| 1999/10/15 | 1,829 | 1,829 | 1,695 | 1,750 | 65,700 |
| 1999/10/14 | 1,799 | 1,800 | 1,730 | 1,799 | 8,900 |
| 1999/10/13 | 1,790 | 1,830 | 1,790 | 1,800 | 14,900 |
| 1999/10/12 | 1,900 | 1,900 | 1,820 | 1,820 | 14,200 |
| 1999/10/08 | 1,930 | 1,940 | 1,800 | 1,880 | 39,400 |
| 1999/10/07 | 1,950 | 1,980 | 1,900 | 1,900 | 162,500 |
| 1999/10/06 | 1,880 | 1,910 | 1,820 | 1,900 | 80,200 |
| 1999/10/05 | 1,780 | 1,800 | 1,770 | 1,780 | 14,900 |
| 1999/10/04 | 1,650 | 1,700 | 1,630 | 1,700 | 8,500 |
| 1999/10/01 | 1,590 | 1,650 | 1,581 | 1,650 | 9,600 |
| 1999/09/30 | 1,600 | 1,600 | 1,580 | 1,580 | 3,700 |
| 1999/09/29 | 1,661 | 1,700 | 1,620 | 1,620 | 9,600 |
| 1999/09/28 | 1,620 | 1,650 | 1,620 | 1,650 | 7,000 |
| 1999/09/27 | 1,600 | 1,650 | 1,600 | 1,620 | 6,100 |
| 1999/09/24 | 1,600 | 1,650 | 1,600 | 1,610 | 7,300 |
| 1999/09/22 | 1,660 | 1,660 | 1,530 | 1,650 | 5,100 |
| 1999/09/21 | 1,700 | 1,700 | 1,630 | 1,660 | 31,700 |
| 1999/09/20 | 1,740 | 1,770 | 1,680 | 1,700 | 29,100 |
| 1999/09/17 | 1,720 | 1,770 | 1,720 | 1,770 | 18,600 |
| 1999/09/16 | 1,841 | 1,870 | 1,750 | 1,800 | 38,300 |
| 1999/09/14 | 1,830 | 1,870 | 1,810 | 1,829 | 17,400 |
| 1999/09/13 | 1,900 | 1,940 | 1,807 | 1,807 | 37,400 |
| 1999/09/10 | 1,890 | 1,910 | 1,880 | 1,900 | 35,000 |
| 1999/09/09 | 1,900 | 1,925 | 1,800 | 1,850 | 19,300 |
| 1999/09/08 | 1,900 | 1,950 | 1,885 | 1,890 | 50,000 |
| 1999/09/07 | 1,850 | 1,890 | 1,850 | 1,885 | 17,700 |
| 1999/09/06 | 1,800 | 1,850 | 1,770 | 1,820 | 19,900 |
| 1999/09/03 | 1,730 | 1,800 | 1,700 | 1,751 | 10,100 |
| 1999/09/02 | 1,850 | 1,850 | 1,730 | 1,750 | 8,500 |
| 1999/09/01 | 1,830 | 1,870 | 1,800 | 1,820 | 30,300 |
| 1999/08/31 | 1,830 | 1,830 | 1,810 | 1,820 | 15,200 |
| 1999/08/30 | 1,810 | 1,850 | 1,800 | 1,830 | 14,600 |
| 1999/08/27 | 1,770 | 1,800 | 1,750 | 1,800 | 10,700 |
| 1999/08/26 | 1,780 | 1,800 | 1,769 | 1,780 | 10,100 |
| 1999/08/25 | 1,860 | 1,900 | 1,850 | 1,850 | 2,100 |
| 1999/08/24 | 1,950 | 1,950 | 1,900 | 1,950 | 34,600 |
| 1999/08/23 | 1,960 | 1,980 | 1,945 | 1,950 | 38,000 |
| 1999/08/20 | 1,913 | 1,945 | 1,909 | 1,945 | 42,700 |
| 1999/08/19 | 1,940 | 1,960 | 1,925 | 1,943 | 80,100 |
| 1999/08/18 | 1,960 | 1,961 | 1,910 | 1,954 | 123,700 |
| 1999/08/17 | 1,851 | 1,924 | 1,850 | 1,924 | 50,000 |
| 1999/08/16 | 1,800 | 1,870 | 1,800 | 1,850 | 35,000 |
| 1999/08/13 | 1,700 | 1,745 | 1,700 | 1,730 | 18,800 |
| 1999/08/12 | 1,760 | 1,780 | 1,690 | 1,690 | 4,000 |
| 1999/08/11 | 1,710 | 1,801 | 1,710 | 1,740 | 20,500 |
| 1999/08/10 | 1,621 | 1,770 | 1,620 | 1,710 | 7,800 |
| 1999/08/09 | 1,640 | 1,640 | 1,600 | 1,620 | 4,300 |
| 1999/08/06 | 1,650 | 1,690 | 1,620 | 1,640 | 9,500 |
| 1999/08/05 | 1,699 | 1,700 | 1,650 | 1,650 | 17,900 |
| 1999/08/04 | 1,720 | 1,720 | 1,700 | 1,700 | 15,200 |
| 1999/08/03 | 1,700 | 1,720 | 1,700 | 1,700 | 13,500 |
| 1999/08/02 | 1,700 | 1,710 | 1,650 | 1,650 | 7,700 |
| 1999/07/30 | 1,710 | 1,710 | 1,700 | 1,700 | 7,200 |
| 1999/07/29 | 1,700 | 1,740 | 1,700 | 1,700 | 2,000 |
| 1999/07/28 | 1,730 | 1,770 | 1,690 | 1,690 | 16,600 |
| 1999/07/27 | 1,770 | 1,770 | 1,700 | 1,700 | 12,300 |
| 1999/07/26 | 1,660 | 1,740 | 1,660 | 1,740 | 11,000 |
| 1999/07/23 | 1,680 | 1,790 | 1,620 | 1,790 | 13,600 |
| 1999/07/22 | 1,760 | 1,760 | 1,670 | 1,690 | 28,300 |
| 1999/07/21 | 1,800 | 1,810 | 1,760 | 1,760 | 14,900 |
| 1999/07/19 | 1,860 | 1,860 | 1,780 | 1,780 | 13,900 |
| 1999/07/16 | 1,850 | 1,850 | 1,800 | 1,830 | 25,600 |
| 1999/07/15 | 1,880 | 1,890 | 1,840 | 1,860 | 29,800 |
| 1999/07/14 | 1,850 | 1,870 | 1,820 | 1,850 | 24,800 |
| 1999/07/13 | 1,942 | 1,942 | 1,850 | 1,850 | 22,500 |
| 1999/07/12 | 1,900 | 1,944 | 1,870 | 1,912 | 24,400 |
| 1999/07/09 | 1,930 | 1,930 | 1,802 | 1,815 | 23,700 |
| 1999/07/08 | 1,873 | 1,950 | 1,873 | 1,930 | 24,100 |
| 1999/07/07 | 1,960 | 2,000 | 1,890 | 1,891 | 41,000 |
| 1999/07/06 | 2,000 | 2,040 | 1,960 | 1,960 | 56,600 |
| 1999/07/05 | 2,090 | 2,090 | 2,000 | 2,000 | 84,600 |
| 1999/07/02 | 2,010 | 2,020 | 1,930 | 2,015 | 165,400 |
| 1999/07/01 | 1,840 | 2,040 | 1,840 | 2,010 | 396,000 |
| 1999/06/30 | 1,840 | 1,850 | 1,780 | 1,780 | 46,300 |
| 1999/06/29 | 1,765 | 1,840 | 1,765 | 1,840 | 48,800 |
| 1999/06/28 | 1,771 | 1,790 | 1,750 | 1,765 | 25,400 |
| 1999/06/25 | 1,800 | 1,800 | 1,730 | 1,790 | 37,600 |
| 1999/06/24 | 1,800 | 1,800 | 1,720 | 1,800 | 71,300 |
| 1999/06/23 | 1,810 | 1,820 | 1,740 | 1,780 | 64,200 |
| 1999/06/22 | 1,860 | 1,860 | 1,800 | 1,850 | 111,900 |
| 1999/06/21 | 1,780 | 1,861 | 1,765 | 1,860 | 313,300 |
| 1999/06/18 | 1,570 | 1,730 | 1,570 | 1,720 | 211,200 |
| 1999/06/17 | 1,530 | 1,549 | 1,526 | 1,545 | 26,100 |
| 1999/06/16 | 1,525 | 1,538 | 1,525 | 1,526 | 7,600 |
| 1999/06/15 | 1,525 | 1,540 | 1,520 | 1,520 | 31,300 |
| 1999/06/14 | 1,520 | 1,555 | 1,510 | 1,520 | 35,900 |
| 1999/06/11 | 1,529 | 1,529 | 1,491 | 1,500 | 26,000 |
| 1999/06/10 | 1,530 | 1,530 | 1,500 | 1,501 | 22,700 |
| 1999/06/09 | 1,555 | 1,555 | 1,500 | 1,500 | 19,200 |
| 1999/06/08 | 1,540 | 1,555 | 1,510 | 1,540 | 20,800 |
| 1999/06/07 | 1,550 | 1,559 | 1,530 | 1,539 | 22,300 |
| 1999/06/04 | 1,550 | 1,550 | 1,501 | 1,548 | 6,400 |
| 1999/06/03 | 1,550 | 1,550 | 1,495 | 1,550 | 7,900 |
| 1999/06/02 | 1,500 | 1,550 | 1,460 | 1,550 | 10,700 |
| 1999/06/01 | 1,495 | 1,495 | 1,460 | 1,490 | 7,100 |
| 1999/05/31 | 1,450 | 1,510 | 1,450 | 1,500 | 4,000 |
| 1999/05/28 | 1,530 | 1,530 | 1,485 | 1,485 | 4,000 |
| 1999/05/27 | 1,550 | 1,555 | 1,500 | 1,550 | 7,200 |
| 1999/05/26 | 1,531 | 1,550 | 1,450 | 1,550 | 13,100 |
| 1999/05/25 | 1,560 | 1,570 | 1,530 | 1,566 | 16,600 |
| 1999/05/24 | 1,570 | 1,600 | 1,560 | 1,570 | 22,200 |
| 1999/05/21 | 1,560 | 1,585 | 1,550 | 1,570 | 65,500 |
| 1999/05/20 | 1,600 | 1,620 | 1,560 | 1,580 | 17,500 |
| 1999/05/19 | 1,650 | 1,650 | 1,610 | 1,620 | 25,900 |
| 1999/05/18 | 1,650 | 1,660 | 1,620 | 1,650 | 79,200 |
| 1999/05/17 | 1,641 | 1,645 | 1,600 | 1,600 | 20,200 |
| 1999/05/14 | 1,650 | 1,660 | 1,610 | 1,640 | 14,500 |
| 1999/05/13 | 1,600 | 1,650 | 1,600 | 1,650 | 19,400 |
| 1999/05/12 | 1,600 | 1,600 | 1,570 | 1,580 | 14,000 |
| 1999/05/11 | 1,650 | 1,655 | 1,570 | 1,600 | 16,400 |
| 1999/05/10 | 1,680 | 1,700 | 1,650 | 1,650 | 23,400 |
| 1999/05/07 | 1,700 | 1,700 | 1,680 | 1,680 | 37,500 |
| 1999/05/06 | 1,600 | 1,680 | 1,600 | 1,680 | 33,900 |
| 1999/04/30 | 1,530 | 1,600 | 1,530 | 1,600 | 8,400 |
| 1999/04/28 | 1,600 | 1,600 | 1,560 | 1,590 | 29,300 |
| 1999/04/27 | 1,550 | 1,600 | 1,550 | 1,590 | 11,500 |
| 1999/04/26 | 1,589 | 1,600 | 1,560 | 1,600 | 36,700 |
| 1999/04/23 | 1,560 | 1,590 | 1,560 | 1,590 | 8,900 |
| 1999/04/22 | 1,500 | 1,600 | 1,500 | 1,560 | 25,000 |
| 1999/04/21 | 1,510 | 1,550 | 1,480 | 1,500 | 12,700 |
| 1999/04/20 | 1,610 | 1,610 | 1,500 | 1,600 | 32,300 |
| 1999/04/19 | 1,700 | 1,700 | 1,620 | 1,630 | 47,900 |
| 1999/04/16 | 1,750 | 1,751 | 1,650 | 1,750 | 246,100 |
| 1999/04/15 | 1,510 | 1,550 | 1,500 | 1,550 | 211,200 |
| 1999/04/14 | 1,300 | 1,430 | 1,270 | 1,350 | 106,000 |
| 1999/04/13 | 1,309 | 1,330 | 1,300 | 1,300 | 61,000 |
| 1999/04/12 | 1,230 | 1,298 | 1,229 | 1,290 | 39,500 |
| 1999/04/09 | 1,200 | 1,230 | 1,199 | 1,200 | 40,500 |
| 1999/04/08 | 1,200 | 1,200 | 1,160 | 1,200 | 46,400 |
| 1999/04/07 | 1,150 | 1,200 | 1,150 | 1,200 | 25,700 |
| 1999/04/06 | 1,200 | 1,200 | 1,150 | 1,150 | 19,800 |
| 1999/04/05 | 1,150 | 1,180 | 1,150 | 1,150 | 27,200 |
| 1999/04/02 | 1,145 | 1,150 | 1,130 | 1,150 | 13,000 |
| 1999/04/01 | 1,160 | 1,160 | 1,140 | 1,141 | 8,000 |
| 1999/03/31 | 1,170 | 1,170 | 1,150 | 1,150 | 10,300 |
| 1999/03/30 | 1,160 | 1,180 | 1,160 | 1,170 | 16,400 |
| 1999/03/29 | 1,150 | 1,160 | 1,130 | 1,150 | 19,400 |
| 1999/03/26 | 1,100 | 1,140 | 1,100 | 1,110 | 15,400 |
| 1999/03/25 | 1,065 | 1,100 | 1,065 | 1,100 | 3,300 |
| 1999/03/24 | 1,100 | 1,100 | 1,061 | 1,066 | 8,000 |
| 1999/03/23 | 1,065 | 1,090 | 1,060 | 1,060 | 8,600 |
| 1999/03/19 | 1,062 | 1,062 | 1,020 | 1,037 | 7,300 |
| 1999/03/18 | 1,095 | 1,095 | 1,050 | 1,050 | 3,900 |
| 1999/03/17 | 1,100 | 1,100 | 1,000 | 1,000 | 36,000 |
| 1999/03/16 | 1,150 | 1,150 | 1,100 | 1,100 | 4,900 |
| 1999/03/15 | 1,150 | 1,170 | 1,150 | 1,170 | 23,600 |
| 1999/03/12 | 1,110 | 1,150 | 1,110 | 1,150 | 28,600 |
| 1999/03/11 | 1,120 | 1,120 | 1,100 | 1,100 | 4,500 |
| 1999/03/10 | 1,100 | 1,120 | 1,100 | 1,110 | 13,300 |
| 1999/03/09 | 1,100 | 1,120 | 1,100 | 1,100 | 5,800 |
| 1999/03/08 | 1,120 | 1,140 | 1,120 | 1,140 | 6,300 |
| 1999/03/05 | 1,150 | 1,150 | 1,140 | 1,140 | 700 |
| 1999/03/04 | 1,100 | 1,130 | 1,100 | 1,130 | 14,400 |
| 1999/03/03 | 1,100 | 1,150 | 1,100 | 1,100 | 5,100 |
| 1999/03/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,400 |
| 1999/03/01 | 1,044 | 1,110 | 1,030 | 1,090 | 18,100 |
| 1999/02/26 | 1,055 | 1,060 | 1,004 | 1,004 | 7,500 |
| 1999/02/25 | 1,050 | 1,099 | 1,050 | 1,055 | 4,600 |
| 1999/02/24 | 1,150 | 1,150 | 999 | 1,050 | 4,300 |
| 1999/02/23 | 1,200 | 1,200 | 1,150 | 1,150 | 2,600 |
| 1999/02/22 | 1,200 | 1,200 | 1,190 | 1,190 | 6,100 |
| 1999/02/19 | 1,150 | 1,199 | 1,150 | 1,150 | 17,300 |
| 1999/02/18 | 1,200 | 1,200 | 1,150 | 1,150 | 11,300 |
| 1999/02/17 | 1,200 | 1,220 | 1,060 | 1,060 | 53,100 |
| 1999/02/16 | 1,000 | 1,200 | 1,000 | 1,200 | 35,900 |
| 1999/02/15 | 980 | 1,000 | 980 | 1,000 | 35,800 |
| 1999/02/12 | 969 | 980 | 969 | 980 | 9,300 |
| 1999/02/10 | 960 | 969 | 960 | 969 | 14,000 |
| 1999/02/09 | 960 | 960 | 960 | 960 | 5,500 |
| 1999/02/08 | 970 | 970 | 951 | 951 | 8,700 |
| 1999/02/04 | 960 | 960 | 940 | 940 | 2,900 |
| 1999/02/03 | 970 | 970 | 970 | 970 | 2,100 |
| 1999/02/02 | 970 | 970 | 970 | 970 | 5,800 |
| 1999/02/01 | 970 | 970 | 900 | 900 | 900 |
| 1999/01/29 | 970 | 970 | 970 | 970 | 400 |
| 1999/01/28 | 960 | 960 | 960 | 960 | 4,000 |
| 1999/01/27 | 960 | 970 | 960 | 960 | 9,200 |
| 1999/01/26 | 950 | 960 | 950 | 960 | 8,900 |
| 1999/01/25 | 940 | 940 | 940 | 940 | 200 |
| 1999/01/22 | 950 | 950 | 950 | 950 | 300 |
| 1999/01/21 | 931 | 950 | 931 | 950 | 400 |
| 1999/01/20 | 960 | 960 | 900 | 900 | 1,900 |
| 1999/01/19 | 970 | 970 | 960 | 960 | 1,100 |
| 1999/01/18 | 950 | 960 | 950 | 960 | 28,500 |
| 1999/01/13 | 900 | 950 | 900 | 950 | 1,100 |
| 1999/01/12 | 950 | 960 | 950 | 960 | 14,600 |
| 1999/01/11 | 870 | 870 | 870 | 870 | 4,000 |
| 1999/01/08 | 950 | 950 | 870 | 870 | 1,700 |
| 1999/01/07 | 940 | 950 | 930 | 950 | 4,000 |
| 1999/01/06 | 940 | 950 | 940 | 950 | 2,900 |
| 1999/01/05 | 950 | 950 | 950 | 950 | 2,100 |
| 1999/01/04 | 949 | 949 | 949 | 949 | 6,400 |