日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオン北海道(7512)の株価時系列情報

イオン北海道(7512)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 900 900 892 892 400
2000/12/28 900 900 885 885 1,600
2000/12/27 892 900 892 900 8,000
2000/12/26 900 900 890 892 2,800
2000/12/25 910 931 892 910 10,800
2000/12/22 916 920 913 918 10,700
2000/12/21 932 940 913 928 12,200
2000/12/20 1,020 1,020 952 952 5,700
2000/12/19 1,019 1,020 999 999 9,900
2000/12/18 1,007 1,019 998 1,019 13,200
2000/12/15 1,007 1,020 1,007 1,007 3,500
2000/12/14 1,005 1,010 1,005 1,007 2,300
2000/12/13 1,010 1,010 1,003 1,005 21,500
2000/12/12 995 1,020 995 1,002 10,400
2000/12/11 951 995 951 995 6,500
2000/12/08 930 992 930 946 12,200
2000/12/07 970 970 960 969 1,200
2000/12/06 1,011 1,020 950 950 5,500
2000/12/05 1,057 1,059 1,008 1,008 4,500
2000/12/04 1,061 1,063 1,058 1,059 3,000
2000/12/01 999 1,050 998 1,050 3,900
2000/11/30 998 1,010 998 1,010 4,000
2000/11/29 951 999 951 997 6,900
2000/11/28 980 1,030 980 996 10,300
2000/11/27 950 990 950 980 9,300
2000/11/24 960 960 949 950 2,100
2000/11/22 950 969 940 940 5,000
2000/11/21 970 970 895 908 4,900
2000/11/20 970 979 970 971 3,100
2000/11/17 949 976 949 960 8,000
2000/11/16 946 949 945 949 3,700
2000/11/15 930 945 930 945 7,800
2000/11/14 907 930 907 930 6,700
2000/11/13 905 910 905 907 2,700
2000/11/10 900 905 900 905 11,800
2000/11/09 900 919 897 900 3,200
2000/11/08 901 921 901 921 5,500
2000/11/07 950 960 949 950 5,300
2000/11/06 920 950 885 950 6,100
2000/11/02 850 890 850 889 7,000
2000/11/01 826 849 823 849 10,000
2000/10/31 860 860 827 836 8,200
2000/10/30 900 900 870 870 5,700
2000/10/27 900 910 900 900 9,100
2000/10/26 882 900 870 900 7,000
2000/10/25 939 939 900 901 7,500
2000/10/24 970 990 930 945 8,600
2000/10/23 1,052 1,052 981 990 5,200
2000/10/20 1,050 1,070 1,050 1,052 10,200
2000/10/19 1,035 1,050 1,035 1,035 11,300
2000/10/18 1,035 1,037 1,030 1,035 10,900
2000/10/17 1,036 1,037 1,035 1,035 7,800
2000/10/16 1,037 1,080 1,036 1,036 2,400
2000/10/13 1,030 1,046 1,028 1,032 4,900
2000/10/12 1,054 1,054 1,031 1,032 13,300
2000/10/11 1,087 1,100 1,050 1,060 4,300
2000/10/10 1,140 1,150 1,063 1,067 21,100
2000/10/06 1,050 1,060 1,050 1,055 8,600
2000/10/05 1,055 1,070 1,033 1,060 10,200
2000/10/04 1,106 1,106 1,082 1,093 7,200
2000/10/03 1,100 1,115 1,100 1,107 7,900
2000/10/02 1,110 1,135 1,110 1,135 2,700
2000/09/29 1,170 1,170 1,159 1,160 6,300
2000/09/28 1,140 1,165 1,140 1,140 7,400
2000/09/27 1,150 1,151 1,130 1,130 8,500
2000/09/26 1,190 1,190 1,150 1,150 4,300
2000/09/25 1,210 1,220 1,150 1,151 4,900
2000/09/22 1,200 1,200 1,150 1,170 6,500
2000/09/21 1,140 1,200 1,140 1,200 7,400
2000/09/20 1,167 1,198 1,135 1,170 11,400
2000/09/19 1,088 1,170 1,060 1,170 11,000
2000/09/18 1,060 1,090 1,056 1,088 21,700
2000/09/14 1,080 1,080 1,050 1,056 11,100
2000/09/13 1,102 1,102 1,080 1,091 3,300
2000/09/12 1,150 1,150 1,076 1,100 8,600
2000/09/11 1,120 1,135 1,100 1,100 31,400
2000/09/08 1,115 1,118 1,109 1,110 14,400
2000/09/07 1,116 1,116 1,087 1,110 4,200
2000/09/06 1,134 1,134 1,115 1,116 2,800
2000/09/05 1,136 1,137 1,100 1,135 9,300
2000/09/04 1,111 1,135 1,111 1,135 2,800
2000/09/01 1,150 1,179 1,110 1,125 8,900
2000/08/31 1,192 1,192 1,159 1,180 4,200
2000/08/30 1,171 1,171 1,150 1,152 7,000
2000/08/29 1,190 1,191 1,171 1,171 3,900
2000/08/28 1,231 1,231 1,190 1,190 5,900
2000/08/25 1,220 1,250 1,210 1,220 7,300
2000/08/24 1,265 1,265 1,220 1,220 5,800
2000/08/23 1,258 1,258 1,245 1,246 3,400
2000/08/22 1,309 1,309 1,220 1,239 7,700
2000/08/21 1,330 1,330 1,300 1,309 2,400
2000/08/18 1,350 1,350 1,300 1,330 2,200
2000/08/17 1,232 1,284 1,232 1,284 3,200
2000/08/16 1,360 1,370 1,351 1,351 12,500
2000/08/15 1,300 1,360 1,300 1,360 49,200
2000/08/14 1,281 1,290 1,280 1,290 4,200
2000/08/11 1,269 1,280 1,265 1,280 2,600
2000/08/10 1,299 1,299 1,250 1,256 7,300
2000/08/09 1,248 1,250 1,228 1,249 2,600
2000/08/08 1,240 1,250 1,210 1,248 3,100
2000/08/07 1,200 1,209 1,189 1,209 3,100
2000/08/04 1,160 1,244 1,150 1,197 4,900
2000/08/03 1,150 1,169 1,150 1,169 3,500
2000/08/02 1,129 1,148 1,129 1,144 7,400
2000/08/01 1,175 1,180 1,118 1,129 6,600
2000/07/31 1,105 1,105 1,050 1,055 16,800
2000/07/28 1,160 1,160 1,140 1,140 10,200
2000/07/27 1,192 1,192 1,150 1,160 20,900
2000/07/26 1,196 1,200 1,186 1,192 19,900
2000/07/25 1,256 1,297 1,256 1,296 1,100
2000/07/24 1,335 1,340 1,256 1,287 2,200
2000/07/21 1,346 1,346 1,340 1,340 3,300
2000/07/19 1,345 1,347 1,340 1,346 3,900
2000/07/18 1,355 1,355 1,345 1,345 16,300
2000/07/17 1,345 1,355 1,345 1,345 7,400
2000/07/14 1,360 1,360 1,345 1,345 4,200
2000/07/13 1,380 1,380 1,361 1,361 7,400
2000/07/12 1,361 1,380 1,361 1,378 7,000
2000/07/11 1,351 1,380 1,351 1,378 3,400
2000/07/10 1,380 1,381 1,365 1,380 19,200
2000/07/07 1,377 1,377 1,352 1,360 900
2000/07/06 1,379 1,379 1,350 1,377 6,500
2000/07/05 1,380 1,389 1,360 1,379 5,800
2000/07/04 1,350 1,380 1,344 1,360 10,200
2000/07/03 1,350 1,374 1,330 1,344 14,800
2000/06/30 1,330 1,348 1,319 1,348 12,400
2000/06/29 1,304 1,305 1,290 1,298 2,200
2000/06/28 1,300 1,330 1,290 1,290 6,600
2000/06/27 1,260 1,300 1,260 1,300 3,200
2000/06/26 1,255 1,261 1,255 1,260 9,500
2000/06/23 1,305 1,305 1,281 1,296 3,300
2000/06/22 1,333 1,350 1,300 1,321 6,600
2000/06/21 1,335 1,350 1,330 1,337 10,400
2000/06/20 1,350 1,350 1,285 1,339 53,300
2000/06/19 1,305 1,320 1,300 1,320 1,900
2000/06/16 1,350 1,352 1,305 1,305 10,700
2000/06/15 1,391 1,391 1,342 1,350 24,600
2000/06/14 1,304 1,320 1,304 1,311 5,900
2000/06/13 1,310 1,320 1,302 1,304 7,200
2000/06/12 1,281 1,300 1,281 1,300 1,800
2000/06/09 1,299 1,299 1,260 1,270 6,300
2000/06/08 1,221 1,302 1,221 1,252 13,400
2000/06/07 1,247 1,250 1,219 1,250 3,900
2000/06/06 1,250 1,250 1,247 1,248 4,000
2000/06/05 1,300 1,300 1,249 1,250 6,100
2000/06/02 1,300 1,300 1,240 1,245 6,000
2000/06/01 1,290 1,290 1,235 1,260 2,600
2000/05/31 1,290 1,290 1,232 1,235 3,700
2000/05/30 1,279 1,310 1,245 1,250 8,400
2000/05/29 1,246 1,279 1,246 1,279 2,400
2000/05/26 1,240 1,300 1,240 1,246 3,200
2000/05/25 1,260 1,260 1,235 1,240 6,500
2000/05/24 1,250 1,280 1,229 1,261 6,100
2000/05/23 1,250 1,251 1,245 1,250 7,300
2000/05/22 1,280 1,280 1,230 1,240 10,700
2000/05/19 1,315 1,320 1,305 1,310 4,800
2000/05/18 1,380 1,385 1,300 1,311 7,300
2000/05/17 1,450 1,470 1,430 1,430 38,800
2000/05/16 1,411 1,450 1,410 1,450 20,800
2000/05/15 1,310 1,410 1,310 1,404 32,100
2000/05/12 1,289 1,320 1,289 1,301 25,100
2000/05/11 1,272 1,300 1,272 1,289 6,800
2000/05/10 1,250 1,300 1,250 1,272 20,000
2000/05/09 1,250 1,250 1,220 1,250 8,100
2000/05/08 1,190 1,206 1,190 1,206 10,600
2000/05/02 1,189 1,190 1,160 1,189 2,500
2000/05/01 1,110 1,200 1,110 1,200 10,700
2000/04/28 1,180 1,190 1,100 1,100 7,200
2000/04/27 1,200 1,200 1,180 1,180 6,000
2000/04/26 1,200 1,200 1,180 1,200 4,200
2000/04/25 1,190 1,195 1,190 1,195 5,300
2000/04/24 1,200 1,200 1,180 1,190 9,700
2000/04/21 1,202 1,250 1,200 1,205 12,900
2000/04/20 1,200 1,221 1,196 1,200 25,400
2000/04/19 1,200 1,250 1,195 1,195 16,300
2000/04/18 1,220 1,220 1,180 1,190 8,200
2000/04/17 1,210 1,250 1,130 1,160 13,300
2000/04/14 1,170 1,201 1,130 1,130 33,800
2000/04/13 1,202 1,202 1,170 1,175 12,300
2000/04/12 1,192 1,200 1,182 1,190 21,000
2000/04/11 1,200 1,210 1,190 1,191 3,300
2000/04/10 1,210 1,240 1,210 1,210 28,000
2000/04/07 1,200 1,250 1,200 1,210 6,200
2000/04/06 1,180 1,196 1,180 1,191 2,200
2000/04/05 1,206 1,250 1,200 1,200 4,300
2000/04/04 1,200 1,203 1,200 1,203 5,500
2000/04/03 1,250 1,250 1,210 1,210 7,200
2000/03/31 1,250 1,270 1,240 1,240 1,000
2000/03/30 1,300 1,300 1,240 1,240 11,800
2000/03/29 1,220 1,300 1,220 1,240 3,700
2000/03/28 1,203 1,260 1,202 1,203 4,000
2000/03/27 1,200 1,220 1,200 1,202 3,200
2000/03/24 1,120 1,250 1,120 1,169 7,300
2000/03/23 1,150 1,169 1,110 1,115 13,400
2000/03/22 1,172 1,192 1,171 1,190 10,000
2000/03/21 1,210 1,210 1,180 1,210 5,600
2000/03/17 1,300 1,300 1,210 1,227 10,100
2000/03/16 1,290 1,300 1,205 1,300 5,700
2000/03/15 1,270 1,300 1,270 1,290 33,500
2000/03/14 1,280 1,299 1,250 1,270 7,200
2000/03/13 1,330 1,330 1,300 1,300 10,800
2000/03/10 1,346 1,346 1,306 1,316 31,700
2000/03/09 1,280 1,280 1,265 1,266 5,400
2000/03/08 1,212 1,229 1,212 1,212 4,200
2000/03/07 1,151 1,233 1,151 1,229 1,700
2000/03/06 1,156 1,159 1,152 1,159 9,200
2000/03/03 1,150 1,159 1,150 1,155 3,600
2000/03/02 1,151 1,168 1,150 1,160 11,600
2000/03/01 1,170 1,180 1,151 1,169 9,300
2000/02/29 1,200 1,202 1,170 1,180 12,200
2000/02/28 1,150 1,200 1,150 1,180 5,000
2000/02/25 1,210 1,340 1,145 1,145 11,100
2000/02/24 1,210 1,210 1,184 1,210 8,800
2000/02/23 1,226 1,250 1,226 1,230 4,200
2000/02/22 1,279 1,280 1,250 1,250 9,100
2000/02/21 1,340 1,340 1,280 1,280 5,300
2000/02/18 1,470 1,470 1,311 1,340 7,800
2000/02/17 1,450 1,451 1,449 1,450 28,100
2000/02/16 1,450 1,450 1,410 1,410 18,900
2000/02/15 1,420 1,470 1,420 1,450 7,600
2000/02/14 1,340 1,448 1,340 1,420 3,300
2000/02/10 1,449 1,500 1,449 1,480 15,500
2000/02/09 1,399 1,470 1,348 1,449 3,200
2000/02/08 1,440 1,440 1,400 1,400 2,900
2000/02/07 1,480 1,500 1,400 1,451 7,300
2000/02/04 1,425 1,519 1,425 1,500 8,100
2000/02/03 1,500 1,501 1,431 1,431 12,600
2000/02/02 1,509 1,600 1,500 1,581 11,700
2000/02/01 1,640 1,695 1,600 1,689 66,300
2000/01/31 1,699 1,880 1,580 1,880 266,100
2000/01/28 1,400 1,580 1,385 1,580 29,900
2000/01/27 1,310 1,380 1,310 1,380 15,700
2000/01/26 1,350 1,350 1,310 1,310 16,400
2000/01/25 1,386 1,386 1,350 1,350 2,900
2000/01/24 1,340 1,400 1,340 1,385 15,000
2000/01/21 1,350 1,350 1,300 1,300 19,400
2000/01/20 1,243 1,350 1,243 1,350 11,200
2000/01/19 1,321 1,341 1,301 1,335 41,000
2000/01/18 1,270 1,320 1,250 1,320 11,200
2000/01/17 1,199 1,225 1,199 1,225 20,700
2000/01/14 1,051 1,125 1,051 1,125 16,900
2000/01/13 1,150 1,150 1,030 1,042 27,200
2000/01/12 1,170 1,170 1,101 1,150 5,900
2000/01/11 1,200 1,200 1,170 1,170 17,300
2000/01/07 1,190 1,200 1,180 1,200 17,200
2000/01/06 1,180 1,239 1,180 1,190 5,900
2000/01/05 1,155 1,195 1,151 1,152 7,900
2000/01/04 1,240 1,240 1,200 1,240 1,700

このページの先頭へ