日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオン北海道(7512)の株価時系列情報

イオン北海道(7512)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 989 989 971 977 174,500
2020/12/29 952 989 950 989 101,800
2020/12/28 972 972 942 946 110,800
2020/12/25 986 987 972 972 55,000
2020/12/24 982 988 980 983 42,000
2020/12/23 985 996 981 981 50,900
2020/12/22 992 1,005 985 988 63,300
2020/12/21 975 999 973 999 73,600
2020/12/18 950 979 946 979 65,500
2020/12/17 940 957 938 951 74,900
2020/12/16 939 945 934 941 32,900
2020/12/15 940 950 936 937 53,900
2020/12/14 946 950 940 942 51,000
2020/12/11 952 954 938 946 42,000
2020/12/10 952 954 943 949 24,800
2020/12/09 937 958 937 955 57,400
2020/12/08 939 945 934 936 32,900
2020/12/07 957 959 941 944 51,800
2020/12/04 965 972 955 956 39,600
2020/12/03 970 980 966 969 38,400
2020/12/02 980 984 971 976 65,500
2020/12/01 954 981 949 974 64,200
2020/11/30 974 976 954 956 62,400
2020/11/27 972 985 972 980 115,900
2020/11/26 953 972 950 972 58,600
2020/11/25 950 960 946 952 65,900
2020/11/24 920 948 920 946 65,600
2020/11/20 920 920 907 916 57,100
2020/11/19 894 920 891 920 72,800
2020/11/18 903 903 891 896 28,400
2020/11/17 910 910 895 899 37,700
2020/11/16 901 910 894 910 58,200
2020/11/13 908 909 892 903 41,700
2020/11/12 897 909 896 909 63,000
2020/11/11 900 900 888 900 65,800
2020/11/10 899 900 890 899 69,700
2020/11/09 895 897 888 897 48,500
2020/11/06 884 894 881 894 55,300
2020/11/05 873 888 870 881 56,400
2020/11/04 881 882 865 870 48,600
2020/11/02 874 887 874 883 36,900
2020/10/30 868 883 866 879 34,300
2020/10/29 872 880 871 874 20,900
2020/10/28 871 883 865 883 41,200
2020/10/27 870 875 867 875 26,400
2020/10/26 869 879 864 870 23,400
2020/10/23 870 875 864 871 21,200
2020/10/22 879 880 869 875 28,100
2020/10/21 876 885 874 879 29,300
2020/10/20 886 887 875 875 27,600
2020/10/19 882 890 881 886 29,000
2020/10/16 881 889 880 882 22,800
2020/10/15 887 889 876 882 32,000
2020/10/14 887 895 882 888 39,000
2020/10/13 888 891 884 891 31,300
2020/10/12 886 892 878 886 29,900
2020/10/09 890 893 882 886 52,500
2020/10/08 880 894 874 890 94,900
2020/10/07 860 865 854 856 38,700
2020/10/06 868 868 855 866 31,300
2020/10/05 863 883 863 869 45,200
2020/10/02 880 886 861 863 49,500
2020/09/30 891 899 873 875 47,300
2020/09/29 878 899 869 895 68,700
2020/09/28 853 881 850 876 119,600
2020/09/25 848 859 840 845 113,400
2020/09/24 841 848 834 844 42,400
2020/09/23 846 849 835 843 47,100
2020/09/18 849 850 845 850 64,400
2020/09/17 840 849 836 849 55,200
2020/09/16 823 840 822 840 64,400
2020/09/15 819 824 810 823 39,800
2020/09/14 803 825 803 819 74,800
2020/09/11 800 805 796 802 66,600
2020/09/10 794 800 790 800 38,000
2020/09/09 793 799 790 794 43,900
2020/09/08 784 800 781 800 40,300
2020/09/07 775 788 773 785 28,100
2020/09/04 775 779 771 773 21,200
2020/09/03 789 789 775 782 33,600
2020/09/02 777 785 772 785 29,300
2020/09/01 784 784 769 770 35,600
2020/08/31 782 792 779 790 68,700
2020/08/28 788 788 768 777 47,500
2020/08/27 791 794 781 794 37,300
2020/08/26 789 792 783 791 39,500
2020/08/25 789 791 783 786 26,900
2020/08/24 790 793 785 785 18,100
2020/08/21 787 789 782 789 16,700
2020/08/20 784 792 784 788 20,900
2020/08/19 789 789 778 788 14,100
2020/08/18 783 793 778 789 38,700
2020/08/17 791 794 785 787 17,900
2020/08/14 787 793 782 789 30,800
2020/08/13 784 787 775 783 53,300
2020/08/12 779 785 775 784 50,700
2020/08/11 757 780 757 779 58,100
2020/08/07 758 761 751 756 42,800
2020/08/06 761 765 757 760 27,100
2020/08/05 764 770 757 766 21,200
2020/08/04 761 769 760 764 27,600
2020/08/03 752 758 747 758 21,100
2020/07/31 766 767 745 745 82,600
2020/07/30 763 792 760 792 90,800
2020/07/29 765 768 758 763 33,700
2020/07/28 768 772 763 770 46,400
2020/07/27 767 779 761 779 66,400
2020/07/22 769 773 765 767 51,500
2020/07/21 769 779 767 777 95,400
2020/07/20 775 779 765 772 48,200
2020/07/17 770 777 766 775 30,800
2020/07/16 778 780 771 774 37,400
2020/07/15 775 785 775 785 32,700
2020/07/14 779 779 765 773 60,500
2020/07/13 769 780 768 779 46,500
2020/07/10 754 770 754 760 76,100
2020/07/09 776 778 750 750 213,100
2020/07/08 849 850 821 821 75,200
2020/07/07 830 848 823 847 71,000
2020/07/06 822 831 822 830 31,300
2020/07/03 820 823 806 823 38,300
2020/07/02 813 834 813 824 60,500
2020/07/01 838 838 804 805 46,300
2020/06/30 845 847 828 836 55,600
2020/06/29 814 847 808 844 125,300
2020/06/26 800 820 799 820 44,400
2020/06/25 792 805 792 798 26,300
2020/06/24 798 798 791 792 24,900
2020/06/23 808 808 795 799 28,900
2020/06/22 818 818 805 805 20,500
2020/06/19 816 825 810 822 100,200
2020/06/18 815 820 812 816 33,900
2020/06/17 807 815 806 815 46,600
2020/06/16 803 810 794 810 69,200
2020/06/15 797 805 790 790 37,800
2020/06/12 783 799 782 797 57,800
2020/06/11 794 796 791 794 25,800
2020/06/10 797 802 795 800 21,200
2020/06/09 805 805 798 800 32,500
2020/06/08 806 806 796 806 39,200
2020/06/05 796 807 790 805 73,200
2020/06/04 798 798 791 796 32,600
2020/06/03 797 798 789 798 32,900
2020/06/02 783 796 779 796 73,600
2020/06/01 782 783 774 778 29,700
2020/05/29 784 787 771 782 459,300
2020/05/28 789 789 778 782 121,500
2020/05/27 783 785 778 785 66,700
2020/05/26 784 789 782 783 39,500
2020/05/25 788 788 776 782 29,600
2020/05/22 795 795 782 784 25,900
2020/05/21 794 799 792 795 42,000
2020/05/20 790 797 787 797 45,300
2020/05/19 785 794 779 793 65,800
2020/05/18 780 784 774 777 23,100
2020/05/15 771 781 766 779 59,300
2020/05/14 778 782 769 771 47,100
2020/05/13 781 789 764 778 87,100
2020/05/12 785 793 782 785 21,400
2020/05/11 794 794 784 789 50,600
2020/05/08 785 795 780 795 69,700
2020/05/07 770 787 768 776 46,500
2020/05/01 766 779 764 773 45,600
2020/04/30 769 772 757 768 69,000
2020/04/28 747 767 738 766 45,000
2020/04/27 746 754 741 749 37,500
2020/04/24 736 745 729 744 60,200
2020/04/23 733 740 731 740 23,700
2020/04/22 735 744 729 733 47,600
2020/04/21 721 740 715 740 42,900
2020/04/20 737 743 729 732 31,000
2020/04/17 754 764 742 744 47,100
2020/04/16 730 754 730 754 42,900
2020/04/15 746 746 730 732 46,700
2020/04/14 746 758 741 747 49,800
2020/04/13 737 750 721 747 73,400
2020/04/10 740 754 731 752 76,000
2020/04/09 738 744 726 739 98,700
2020/04/08 712 744 710 741 149,700
2020/04/07 720 723 697 711 69,100
2020/04/06 678 711 678 706 90,100
2020/04/03 695 710 682 688 58,400
2020/04/02 693 714 688 702 97,500
2020/04/01 730 730 701 710 89,600
2020/03/31 730 740 710 738 121,900
2020/03/30 707 729 687 729 152,000
2020/03/27 700 715 688 715 199,900
2020/03/26 636 674 614 674 168,900
2020/03/25 638 655 631 648 111,600
2020/03/24 611 624 604 618 104,200
2020/03/23 636 639 588 603 138,000
2020/03/19 600 609 574 608 148,700
2020/03/18 554 600 553 583 158,600
2020/03/17 514 541 503 539 206,900
2020/03/16 547 547 524 529 183,800
2020/03/13 520 535 504 522 255,200
2020/03/12 580 583 550 557 152,100
2020/03/11 595 609 588 590 126,800
2020/03/10 561 592 546 591 251,700
2020/03/09 612 619 585 589 160,800
2020/03/06 661 667 636 639 241,600
2020/03/05 661 693 661 679 182,800
2020/03/04 700 700 653 656 245,500
2020/03/03 748 749 700 700 143,700
2020/03/02 741 754 730 743 253,100
2020/02/28 765 772 751 766 360,500
2020/02/27 791 819 781 810 643,400
2020/02/26 813 837 789 789 719,400
2020/02/25 819 828 814 819 315,900
2020/02/21 833 838 831 831 111,100
2020/02/20 843 843 831 831 116,400
2020/02/19 838 844 834 841 83,100
2020/02/18 835 840 830 836 63,400
2020/02/17 836 839 828 835 139,500
2020/02/14 837 837 831 835 83,700
2020/02/13 835 843 834 839 132,000
2020/02/12 846 846 835 835 125,200
2020/02/10 838 847 827 847 141,500
2020/02/07 834 836 831 834 96,400
2020/02/06 810 830 809 829 206,300
2020/02/05 808 808 802 805 164,700
2020/02/04 804 804 798 804 129,300
2020/02/03 794 802 793 798 162,300
2020/01/31 798 799 794 795 73,800
2020/01/30 799 802 792 794 63,700
2020/01/29 792 800 792 798 56,500
2020/01/28 789 794 787 792 53,400
2020/01/27 790 793 787 791 65,900
2020/01/24 799 799 792 792 58,800
2020/01/23 798 798 796 798 37,300
2020/01/22 799 799 796 796 67,600
2020/01/21 798 798 794 795 62,900
2020/01/20 793 797 793 793 89,600
2020/01/17 794 796 792 794 60,900
2020/01/16 793 794 792 792 29,500
2020/01/15 793 793 787 793 62,400
2020/01/14 794 796 789 793 114,200
2020/01/10 795 796 794 796 85,100
2020/01/09 790 797 790 796 67,500
2020/01/08 791 794 786 790 51,400
2020/01/07 792 796 791 794 49,200
2020/01/06 790 793 788 791 42,000

このページの先頭へ