アオキスーパー(9977)の株価時系列情報
アオキスーパー(9977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/12/27 | 480 | 480 | 480 | 480 | 4,000 |
| 2001/12/18 | 495 | 495 | 480 | 480 | 9,000 |
| 2001/12/17 | 440 | 490 | 435 | 480 | 31,000 |
| 2001/12/13 | 440 | 440 | 440 | 440 | 3,000 |
| 2001/12/10 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/12/07 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/12/04 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/12/03 | 425 | 440 | 425 | 440 | 8,000 |
| 2001/11/26 | 415 | 415 | 415 | 415 | 3,000 |
| 2001/11/19 | 425 | 425 | 425 | 425 | 2,000 |
| 2001/11/16 | 425 | 425 | 425 | 425 | 2,000 |
| 2001/11/14 | 430 | 430 | 430 | 430 | 3,000 |
| 2001/11/12 | 424 | 424 | 424 | 424 | 2,000 |
| 2001/11/07 | 421 | 421 | 421 | 421 | 3,000 |
| 2001/11/01 | 395 | 425 | 395 | 415 | 14,000 |
| 2001/10/31 | 395 | 425 | 395 | 415 | 14,000 |
| 2001/10/23 | 390 | 390 | 390 | 390 | 6,000 |
| 2001/10/22 | 391 | 391 | 391 | 391 | 2,000 |
| 2001/10/19 | 400 | 400 | 395 | 395 | 3,000 |
| 2001/10/18 | 405 | 405 | 400 | 400 | 2,000 |
| 2001/10/17 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/10/15 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/10/01 | 395 | 395 | 390 | 390 | 8,000 |
| 2001/09/28 | 380 | 380 | 380 | 380 | 3,000 |
| 2001/09/18 | 395 | 400 | 395 | 395 | 5,000 |
| 2001/09/17 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/09/14 | 395 | 395 | 395 | 395 | 2,000 |
| 2001/09/13 | 395 | 395 | 395 | 395 | 2,000 |
| 2001/09/10 | 395 | 395 | 395 | 395 | 2,000 |
| 2001/09/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/09/04 | 400 | 400 | 400 | 400 | 4,000 |
| 2001/09/03 | 400 | 400 | 400 | 400 | 7,000 |
| 2001/08/31 | 400 | 410 | 400 | 410 | 4,000 |
| 2001/08/30 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/08/29 | 410 | 410 | 410 | 410 | 4,000 |
| 2001/08/27 | 410 | 420 | 410 | 420 | 3,000 |
| 2001/08/23 | 425 | 425 | 425 | 425 | 2,000 |
| 2001/08/15 | 420 | 420 | 420 | 420 | 2,000 |
| 2001/08/14 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/08/07 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/08/02 | 415 | 415 | 400 | 415 | 5,000 |
| 2001/08/01 | 410 | 415 | 410 | 415 | 8,000 |
| 2001/07/31 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/07/27 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/07/26 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/07/25 | 410 | 410 | 405 | 410 | 3,000 |
| 2001/07/23 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/07/19 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/07/18 | 419 | 419 | 419 | 419 | 2,000 |
| 2001/07/13 | 405 | 410 | 405 | 405 | 5,000 |
| 2001/07/11 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/07/05 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/07/03 | 440 | 440 | 425 | 425 | 7,000 |
| 2001/07/02 | 435 | 450 | 430 | 450 | 16,000 |
| 2001/06/29 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/06/28 | 410 | 420 | 410 | 420 | 2,000 |
| 2001/06/18 | 470 | 470 | 425 | 425 | 14,000 |
| 2001/06/15 | 415 | 450 | 415 | 450 | 25,000 |
| 2001/06/14 | 430 | 430 | 410 | 415 | 11,000 |
| 2001/06/11 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/06/06 | 430 | 435 | 430 | 430 | 3,000 |
| 2001/06/05 | 425 | 430 | 425 | 430 | 3,000 |
| 2001/06/01 | 424 | 440 | 424 | 440 | 7,000 |
| 2001/05/31 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/05/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/05/29 | 440 | 440 | 430 | 430 | 5,000 |
| 2001/05/28 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/05/23 | 445 | 450 | 440 | 440 | 4,000 |
| 2001/05/21 | 450 | 455 | 450 | 450 | 3,000 |
| 2001/05/18 | 440 | 450 | 440 | 450 | 24,000 |
| 2001/05/11 | 415 | 415 | 415 | 415 | 3,000 |
| 2001/05/09 | 420 | 430 | 420 | 430 | 3,000 |
| 2001/05/08 | 440 | 440 | 430 | 430 | 2,000 |
| 2001/05/01 | 430 | 435 | 420 | 430 | 12,000 |
| 2001/04/26 | 405 | 420 | 405 | 415 | 3,000 |
| 2001/04/25 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/04/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/04/19 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/04/18 | 385 | 390 | 385 | 390 | 4,000 |
| 2001/04/17 | 365 | 365 | 365 | 365 | 2,000 |
| 2001/04/16 | 370 | 375 | 370 | 375 | 4,000 |
| 2001/04/11 | 370 | 370 | 370 | 370 | 2,000 |
| 2001/04/09 | 375 | 380 | 370 | 370 | 10,000 |
| 2001/04/02 | 395 | 395 | 380 | 390 | 10,000 |
| 2001/03/29 | 390 | 390 | 390 | 390 | 10,000 |
| 2001/03/26 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/03/21 | 430 | 430 | 430 | 430 | 3,000 |
| 2001/03/19 | 435 | 435 | 435 | 435 | 5,000 |
| 2001/03/06 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/03/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/03/01 | 425 | 430 | 425 | 430 | 8,000 |
| 2001/02/28 | 430 | 430 | 410 | 415 | 5,000 |
| 2001/02/19 | 440 | 440 | 430 | 430 | 4,000 |
| 2001/02/15 | 430 | 430 | 420 | 420 | 3,000 |
| 2001/02/14 | 440 | 440 | 430 | 430 | 2,000 |
| 2001/02/07 | 430 | 430 | 430 | 430 | 3,000 |
| 2001/02/01 | 435 | 435 | 435 | 435 | 4,000 |
| 2001/01/24 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/01/23 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/01/18 | 440 | 440 | 436 | 436 | 4,000 |
| 2001/01/16 | 381 | 381 | 381 | 381 | 1,000 |
| 2001/01/05 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/01/04 | 440 | 440 | 440 | 440 | 3,000 |