アオキスーパー(9977)の株価時系列情報
アオキスーパー(9977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/12/20 | 382 | 382 | 380 | 380 | 2,000 |
| 2000/12/19 | 381 | 381 | 381 | 381 | 1,000 |
| 2000/12/18 | 430 | 430 | 430 | 430 | 5,000 |
| 2000/12/15 | 447 | 447 | 447 | 447 | 9,000 |
| 2000/12/13 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/12/11 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/12/01 | 437 | 437 | 437 | 437 | 5,000 |
| 2000/11/20 | 437 | 437 | 437 | 437 | 2,000 |
| 2000/11/16 | 368 | 368 | 368 | 368 | 1,000 |
| 2000/11/01 | 440 | 440 | 440 | 440 | 4,000 |
| 2000/10/26 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/10/25 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/10/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/10/18 | 448 | 448 | 448 | 448 | 2,000 |
| 2000/10/16 | 391 | 391 | 391 | 391 | 1,000 |
| 2000/10/13 | 391 | 391 | 391 | 391 | 1,000 |
| 2000/10/11 | 391 | 391 | 391 | 391 | 3,000 |
| 2000/10/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/10/02 | 449 | 449 | 449 | 449 | 4,000 |
| 2000/09/29 | 410 | 420 | 410 | 420 | 2,000 |
| 2000/09/25 | 424 | 424 | 424 | 424 | 3,000 |
| 2000/09/18 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/09/01 | 459 | 459 | 459 | 459 | 4,000 |
| 2000/08/18 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/08/11 | 400 | 400 | 400 | 400 | 4,000 |
| 2000/08/04 | 426 | 426 | 422 | 422 | 2,000 |
| 2000/08/01 | 475 | 475 | 475 | 475 | 4,000 |
| 2000/07/31 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/07/26 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/07/18 | 478 | 478 | 432 | 432 | 4,000 |
| 2000/07/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/07/03 | 470 | 470 | 470 | 470 | 3,000 |
| 2000/06/30 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/06/29 | 431 | 431 | 431 | 431 | 1,000 |
| 2000/06/28 | 434 | 434 | 431 | 431 | 2,000 |
| 2000/06/27 | 434 | 434 | 434 | 434 | 1,000 |
| 2000/06/23 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/06/20 | 478 | 478 | 478 | 478 | 1,000 |
| 2000/06/19 | 478 | 478 | 478 | 478 | 1,000 |
| 2000/06/16 | 480 | 480 | 480 | 480 | 10,000 |
| 2000/06/15 | 437 | 455 | 437 | 455 | 3,000 |
| 2000/06/14 | 437 | 437 | 437 | 437 | 1,000 |
| 2000/06/01 | 480 | 480 | 480 | 480 | 3,000 |
| 2000/05/22 | 480 | 480 | 480 | 480 | 11,000 |
| 2000/05/18 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/05/02 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/05/01 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/04/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/04/25 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/04/18 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/04/10 | 440 | 440 | 440 | 440 | 5,000 |
| 2000/04/05 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/04/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/04/03 | 480 | 480 | 480 | 480 | 6,000 |
| 2000/03/31 | 450 | 450 | 450 | 450 | 5,000 |
| 2000/03/21 | 430 | 475 | 430 | 475 | 2,000 |
| 2000/03/13 | 449 | 450 | 448 | 450 | 4,000 |
| 2000/03/10 | 419 | 420 | 419 | 420 | 11,000 |
| 2000/03/01 | 419 | 419 | 419 | 419 | 3,000 |
| 2000/02/29 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/02/28 | 391 | 391 | 390 | 390 | 2,000 |
| 2000/02/21 | 426 | 426 | 426 | 426 | 1,000 |
| 2000/02/18 | 426 | 426 | 426 | 426 | 2,000 |
| 2000/02/17 | 386 | 386 | 386 | 386 | 1,000 |
| 2000/02/16 | 385 | 385 | 385 | 385 | 1,000 |
| 2000/02/10 | 411 | 411 | 411 | 411 | 1,000 |
| 2000/02/09 | 411 | 411 | 411 | 411 | 1,000 |
| 2000/02/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/02/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/03 | 447 | 447 | 447 | 447 | 1,000 |
| 2000/02/01 | 484 | 484 | 484 | 484 | 3,000 |
| 2000/01/27 | 423 | 423 | 420 | 420 | 2,000 |
| 2000/01/21 | 413 | 413 | 413 | 413 | 1,000 |
| 2000/01/20 | 420 | 420 | 410 | 410 | 4,000 |
| 2000/01/18 | 478 | 478 | 478 | 478 | 1,000 |
| 2000/01/13 | 427 | 427 | 427 | 427 | 3,000 |
| 2000/01/05 | 486 | 486 | 486 | 486 | 4,000 |