アオキスーパー(9977)の株価時系列情報
アオキスーパー(9977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/17 | 699 | 699 | 689 | 689 | 2,000 |
| 1996/12/16 | 699 | 699 | 699 | 699 | 7,000 |
| 1996/12/13 | 599 | 599 | 599 | 599 | 1,000 |
| 1996/12/09 | 600 | 600 | 600 | 600 | 4,000 |
| 1996/12/03 | 606 | 606 | 605 | 605 | 4,000 |
| 1996/12/02 | 605 | 605 | 605 | 605 | 3,000 |
| 1996/11/27 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/11/22 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/11/20 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/11/18 | 600 | 601 | 600 | 601 | 2,000 |
| 1996/11/15 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/11/14 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/11/12 | 603 | 603 | 600 | 600 | 3,000 |
| 1996/11/07 | 610 | 610 | 601 | 601 | 6,000 |
| 1996/11/06 | 610 | 610 | 610 | 610 | 3,000 |
| 1996/11/01 | 610 | 630 | 610 | 610 | 6,000 |
| 1996/10/31 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/10/29 | 610 | 610 | 601 | 601 | 3,000 |
| 1996/10/28 | 624 | 624 | 610 | 610 | 2,000 |
| 1996/10/18 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/10/16 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/10/15 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/10/08 | 630 | 635 | 623 | 635 | 4,000 |
| 1996/10/01 | 633 | 633 | 631 | 631 | 3,000 |
| 1996/09/30 | 633 | 633 | 633 | 633 | 1,000 |
| 1996/09/25 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/09/19 | 666 | 666 | 666 | 666 | 1,000 |
| 1996/09/13 | 668 | 668 | 668 | 668 | 1,000 |
| 1996/09/12 | 628 | 628 | 628 | 628 | 1,000 |
| 1996/09/10 | 630 | 630 | 629 | 629 | 3,000 |
| 1996/09/09 | 627 | 627 | 627 | 627 | 1,000 |
| 1996/09/05 | 623 | 623 | 623 | 623 | 2,000 |
| 1996/09/04 | 631 | 631 | 622 | 622 | 3,000 |
| 1996/09/02 | 689 | 689 | 689 | 689 | 3,000 |
| 1996/08/30 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/08/26 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/08/23 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/08/22 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/08/20 | 680 | 685 | 680 | 685 | 9,000 |
| 1996/08/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/08/14 | 655 | 655 | 655 | 655 | 1,000 |
| 1996/08/13 | 626 | 626 | 626 | 626 | 2,000 |
| 1996/08/12 | 650 | 650 | 639 | 639 | 3,000 |
| 1996/08/08 | 700 | 700 | 699 | 700 | 3,000 |
| 1996/08/07 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/08/06 | 739 | 739 | 739 | 739 | 1,000 |
| 1996/08/05 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/08/01 | 739 | 739 | 739 | 739 | 3,000 |
| 1996/07/30 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/07/29 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/07/26 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/07/25 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/07/24 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/07/18 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/07/17 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/07/16 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/07/10 | 772 | 772 | 772 | 772 | 1,000 |
| 1996/07/09 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/07/08 | 800 | 800 | 770 | 773 | 5,000 |
| 1996/07/03 | 773 | 773 | 773 | 773 | 2,000 |
| 1996/07/02 | 770 | 770 | 770 | 770 | 4,000 |
| 1996/07/01 | 770 | 800 | 770 | 770 | 9,000 |
| 1996/06/28 | 781 | 781 | 770 | 770 | 8,000 |
| 1996/06/27 | 771 | 772 | 771 | 772 | 4,000 |
| 1996/06/24 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/06/20 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/06/19 | 799 | 799 | 771 | 771 | 2,000 |
| 1996/06/18 | 830 | 830 | 822 | 822 | 2,000 |
| 1996/06/17 | 782 | 830 | 782 | 830 | 8,000 |
| 1996/06/14 | 760 | 770 | 760 | 770 | 3,000 |
| 1996/06/13 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/06/12 | 750 | 762 | 750 | 760 | 11,000 |
| 1996/06/11 | 760 | 760 | 750 | 750 | 5,000 |
| 1996/06/10 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/06/07 | 780 | 780 | 760 | 760 | 3,000 |
| 1996/06/05 | 800 | 800 | 780 | 780 | 2,000 |
| 1996/06/03 | 820 | 820 | 810 | 810 | 3,000 |
| 1996/05/31 | 829 | 830 | 820 | 820 | 5,000 |
| 1996/05/30 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/05/29 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/05/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/24 | 880 | 880 | 851 | 851 | 3,000 |
| 1996/05/22 | 925 | 930 | 925 | 930 | 7,000 |
| 1996/05/21 | 930 | 930 | 925 | 925 | 3,000 |
| 1996/05/20 | 949 | 949 | 910 | 910 | 11,000 |
| 1996/05/17 | 910 | 910 | 890 | 890 | 13,000 |
| 1996/05/16 | 930 | 930 | 920 | 920 | 7,000 |
| 1996/05/15 | 906 | 930 | 900 | 930 | 7,000 |
| 1996/05/14 | 920 | 920 | 900 | 903 | 8,000 |
| 1996/05/13 | 1,040 | 1,040 | 955 | 955 | 19,000 |
| 1996/05/10 | 990 | 1,040 | 990 | 1,040 | 169,000 |
| 1996/05/09 | 840 | 940 | 840 | 940 | 71,000 |
| 1996/05/08 | 891 | 900 | 840 | 840 | 27,000 |
| 1996/05/07 | 802 | 890 | 802 | 889 | 68,000 |
| 1996/05/02 | 700 | 790 | 700 | 790 | 54,000 |
| 1996/05/01 | 699 | 700 | 690 | 690 | 26,000 |
| 1996/04/26 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/04/25 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/04/24 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/04/19 | 680 | 700 | 680 | 700 | 8,000 |
| 1996/04/18 | 680 | 680 | 680 | 680 | 7,000 |
| 1996/04/16 | 680 | 680 | 680 | 680 | 3,000 |
| 1996/04/15 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/04/12 | 660 | 660 | 650 | 650 | 6,000 |
| 1996/04/10 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/04/09 | 650 | 650 | 650 | 650 | 4,000 |
| 1996/04/08 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/04/04 | 660 | 660 | 650 | 650 | 2,000 |
| 1996/04/03 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/04/02 | 672 | 672 | 652 | 652 | 4,000 |
| 1996/04/01 | 672 | 672 | 672 | 672 | 2,000 |
| 1996/03/28 | 622 | 622 | 622 | 622 | 1,000 |
| 1996/03/26 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/03/25 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/03/21 | 610 | 621 | 610 | 621 | 6,000 |
| 1996/03/19 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/03/15 | 600 | 600 | 600 | 600 | 9,000 |
| 1996/03/14 | 600 | 600 | 600 | 600 | 9,000 |
| 1996/03/08 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/03/07 | 650 | 650 | 650 | 650 | 4,000 |
| 1996/03/06 | 650 | 650 | 650 | 650 | 4,000 |
| 1996/03/05 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/03/01 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/02/27 | 660 | 660 | 650 | 650 | 2,000 |
| 1996/02/26 | 675 | 675 | 675 | 675 | 2,000 |
| 1996/02/21 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/02/14 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/02/08 | 678 | 678 | 676 | 676 | 2,000 |
| 1996/02/07 | 680 | 680 | 678 | 678 | 2,000 |
| 1996/02/06 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/02/05 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/02/02 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/02/01 | 690 | 690 | 675 | 675 | 4,000 |
| 1996/01/31 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/01/29 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/01/26 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/01/24 | 689 | 689 | 687 | 687 | 3,000 |
| 1996/01/23 | 685 | 685 | 685 | 685 | 3,000 |
| 1996/01/19 | 683 | 683 | 683 | 683 | 1,000 |
| 1996/01/17 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/01/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/01/08 | 744 | 744 | 744 | 744 | 1,000 |
| 1996/01/05 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/01/04 | 758 | 758 | 758 | 758 | 1,000 |