ミニストップ(9946)の株価時系列情報
ミニストップ(9946)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,455 | 1,456 | 1,443 | 1,450 | 35,300 |
| 2012/12/27 | 1,441 | 1,454 | 1,441 | 1,451 | 36,400 |
| 2012/12/26 | 1,441 | 1,443 | 1,432 | 1,439 | 47,300 |
| 2012/12/25 | 1,450 | 1,453 | 1,433 | 1,436 | 30,600 |
| 2012/12/21 | 1,464 | 1,467 | 1,433 | 1,434 | 73,300 |
| 2012/12/20 | 1,440 | 1,465 | 1,440 | 1,463 | 96,700 |
| 2012/12/19 | 1,430 | 1,440 | 1,422 | 1,440 | 82,600 |
| 2012/12/18 | 1,426 | 1,432 | 1,422 | 1,424 | 53,700 |
| 2012/12/17 | 1,420 | 1,428 | 1,418 | 1,423 | 42,900 |
| 2012/12/14 | 1,416 | 1,424 | 1,403 | 1,408 | 59,300 |
| 2012/12/13 | 1,424 | 1,425 | 1,415 | 1,420 | 37,100 |
| 2012/12/12 | 1,422 | 1,425 | 1,412 | 1,418 | 43,900 |
| 2012/12/11 | 1,420 | 1,422 | 1,414 | 1,417 | 27,200 |
| 2012/12/10 | 1,424 | 1,427 | 1,417 | 1,420 | 70,300 |
| 2012/12/07 | 1,413 | 1,418 | 1,410 | 1,417 | 45,600 |
| 2012/12/06 | 1,407 | 1,414 | 1,404 | 1,410 | 53,100 |
| 2012/12/05 | 1,390 | 1,408 | 1,384 | 1,398 | 65,400 |
| 2012/12/04 | 1,403 | 1,410 | 1,390 | 1,396 | 86,400 |
| 2012/12/03 | 1,406 | 1,408 | 1,400 | 1,401 | 33,800 |
| 2012/11/30 | 1,410 | 1,414 | 1,397 | 1,406 | 70,400 |
| 2012/11/29 | 1,398 | 1,405 | 1,391 | 1,398 | 42,300 |
| 2012/11/28 | 1,385 | 1,412 | 1,385 | 1,402 | 82,700 |
| 2012/11/27 | 1,393 | 1,393 | 1,369 | 1,384 | 104,600 |
| 2012/11/26 | 1,403 | 1,405 | 1,391 | 1,393 | 71,500 |
| 2012/11/22 | 1,397 | 1,403 | 1,392 | 1,399 | 57,700 |
| 2012/11/21 | 1,385 | 1,395 | 1,383 | 1,393 | 49,000 |
| 2012/11/20 | 1,382 | 1,387 | 1,378 | 1,385 | 53,300 |
| 2012/11/19 | 1,375 | 1,385 | 1,370 | 1,378 | 55,600 |
| 2012/11/16 | 1,369 | 1,374 | 1,359 | 1,368 | 62,600 |
| 2012/11/15 | 1,372 | 1,380 | 1,363 | 1,379 | 41,200 |
| 2012/11/14 | 1,371 | 1,377 | 1,366 | 1,369 | 25,800 |
| 2012/11/13 | 1,355 | 1,381 | 1,355 | 1,380 | 58,500 |
| 2012/11/12 | 1,363 | 1,368 | 1,356 | 1,356 | 41,300 |
| 2012/11/09 | 1,372 | 1,374 | 1,362 | 1,369 | 54,300 |
| 2012/11/08 | 1,368 | 1,378 | 1,361 | 1,374 | 62,500 |
| 2012/11/07 | 1,380 | 1,380 | 1,366 | 1,367 | 54,700 |
| 2012/11/06 | 1,358 | 1,381 | 1,354 | 1,378 | 61,800 |
| 2012/11/05 | 1,358 | 1,370 | 1,357 | 1,361 | 22,800 |
| 2012/11/02 | 1,370 | 1,376 | 1,366 | 1,373 | 32,700 |
| 2012/11/01 | 1,352 | 1,369 | 1,345 | 1,368 | 41,000 |
| 2012/10/31 | 1,350 | 1,369 | 1,347 | 1,347 | 75,000 |
| 2012/10/30 | 1,365 | 1,375 | 1,359 | 1,359 | 61,500 |
| 2012/10/29 | 1,374 | 1,375 | 1,359 | 1,364 | 44,300 |
| 2012/10/26 | 1,368 | 1,378 | 1,366 | 1,375 | 67,900 |
| 2012/10/25 | 1,352 | 1,374 | 1,346 | 1,374 | 91,500 |
| 2012/10/24 | 1,343 | 1,357 | 1,335 | 1,352 | 135,500 |
| 2012/10/23 | 1,333 | 1,346 | 1,330 | 1,343 | 82,200 |
| 2012/10/22 | 1,330 | 1,336 | 1,323 | 1,328 | 50,700 |
| 2012/10/19 | 1,293 | 1,331 | 1,281 | 1,331 | 129,500 |
| 2012/10/18 | 1,280 | 1,296 | 1,280 | 1,290 | 59,100 |
| 2012/10/17 | 1,300 | 1,300 | 1,276 | 1,278 | 84,500 |
| 2012/10/16 | 1,284 | 1,300 | 1,273 | 1,295 | 53,200 |
| 2012/10/15 | 1,265 | 1,282 | 1,264 | 1,279 | 58,900 |
| 2012/10/12 | 1,285 | 1,289 | 1,262 | 1,263 | 88,600 |
| 2012/10/11 | 1,265 | 1,287 | 1,265 | 1,269 | 41,200 |
| 2012/10/10 | 1,285 | 1,285 | 1,265 | 1,267 | 82,700 |
| 2012/10/09 | 1,325 | 1,327 | 1,283 | 1,288 | 93,000 |
| 2012/10/05 | 1,320 | 1,326 | 1,310 | 1,325 | 64,100 |
| 2012/10/04 | 1,270 | 1,324 | 1,267 | 1,320 | 85,800 |
| 2012/10/03 | 1,311 | 1,311 | 1,266 | 1,270 | 92,800 |
| 2012/10/02 | 1,319 | 1,321 | 1,306 | 1,312 | 58,900 |
| 2012/10/01 | 1,305 | 1,313 | 1,300 | 1,309 | 47,100 |
| 2012/09/28 | 1,330 | 1,334 | 1,292 | 1,300 | 96,700 |
| 2012/09/27 | 1,318 | 1,330 | 1,317 | 1,328 | 47,400 |
| 2012/09/26 | 1,300 | 1,317 | 1,299 | 1,316 | 52,300 |
| 2012/09/25 | 1,300 | 1,304 | 1,291 | 1,301 | 146,300 |
| 2012/09/24 | 1,285 | 1,299 | 1,282 | 1,299 | 57,900 |
| 2012/09/21 | 1,263 | 1,283 | 1,260 | 1,279 | 47,400 |
| 2012/09/20 | 1,265 | 1,268 | 1,258 | 1,259 | 62,400 |
| 2012/09/19 | 1,269 | 1,271 | 1,263 | 1,265 | 31,500 |
| 2012/09/18 | 1,267 | 1,272 | 1,259 | 1,263 | 75,100 |
| 2012/09/14 | 1,280 | 1,285 | 1,266 | 1,268 | 62,700 |
| 2012/09/13 | 1,268 | 1,275 | 1,265 | 1,273 | 100,500 |
| 2012/09/12 | 1,265 | 1,268 | 1,255 | 1,266 | 61,900 |
| 2012/09/11 | 1,254 | 1,268 | 1,250 | 1,267 | 49,000 |
| 2012/09/10 | 1,268 | 1,268 | 1,251 | 1,255 | 58,000 |
| 2012/09/07 | 1,255 | 1,266 | 1,253 | 1,261 | 89,400 |
| 2012/09/06 | 1,268 | 1,269 | 1,228 | 1,237 | 98,100 |
| 2012/09/05 | 1,288 | 1,288 | 1,267 | 1,269 | 102,100 |
| 2012/09/04 | 1,300 | 1,300 | 1,288 | 1,290 | 84,500 |
| 2012/09/03 | 1,308 | 1,314 | 1,300 | 1,301 | 82,100 |
| 2012/08/31 | 1,305 | 1,313 | 1,301 | 1,305 | 103,100 |
| 2012/08/30 | 1,336 | 1,337 | 1,302 | 1,305 | 162,200 |
| 2012/08/29 | 1,350 | 1,352 | 1,335 | 1,342 | 332,700 |
| 2012/08/28 | 1,413 | 1,420 | 1,403 | 1,408 | 358,000 |
| 2012/08/27 | 1,410 | 1,416 | 1,410 | 1,411 | 106,700 |
| 2012/08/24 | 1,415 | 1,416 | 1,408 | 1,408 | 77,100 |
| 2012/08/23 | 1,416 | 1,420 | 1,413 | 1,413 | 65,700 |
| 2012/08/22 | 1,420 | 1,421 | 1,412 | 1,417 | 67,100 |
| 2012/08/21 | 1,422 | 1,430 | 1,417 | 1,420 | 70,500 |
| 2012/08/20 | 1,414 | 1,422 | 1,413 | 1,420 | 44,900 |
| 2012/08/17 | 1,407 | 1,409 | 1,403 | 1,409 | 48,400 |
| 2012/08/16 | 1,403 | 1,405 | 1,396 | 1,398 | 43,800 |
| 2012/08/15 | 1,409 | 1,411 | 1,399 | 1,400 | 66,700 |
| 2012/08/14 | 1,393 | 1,407 | 1,392 | 1,407 | 59,800 |
| 2012/08/13 | 1,390 | 1,394 | 1,385 | 1,392 | 29,400 |
| 2012/08/10 | 1,388 | 1,388 | 1,382 | 1,387 | 24,800 |
| 2012/08/09 | 1,384 | 1,387 | 1,379 | 1,387 | 24,100 |
| 2012/08/08 | 1,382 | 1,387 | 1,375 | 1,383 | 35,900 |
| 2012/08/07 | 1,376 | 1,382 | 1,372 | 1,379 | 26,100 |
| 2012/08/06 | 1,374 | 1,377 | 1,367 | 1,375 | 29,200 |
| 2012/08/03 | 1,373 | 1,374 | 1,367 | 1,367 | 42,300 |
| 2012/08/02 | 1,380 | 1,383 | 1,372 | 1,375 | 43,000 |
| 2012/08/01 | 1,375 | 1,384 | 1,371 | 1,376 | 51,400 |
| 2012/07/31 | 1,363 | 1,373 | 1,360 | 1,371 | 42,500 |
| 2012/07/30 | 1,360 | 1,365 | 1,352 | 1,364 | 70,900 |
| 2012/07/27 | 1,358 | 1,367 | 1,345 | 1,351 | 36,800 |
| 2012/07/26 | 1,353 | 1,355 | 1,341 | 1,355 | 32,700 |
| 2012/07/25 | 1,348 | 1,356 | 1,341 | 1,348 | 41,500 |
| 2012/07/24 | 1,350 | 1,356 | 1,347 | 1,349 | 30,800 |
| 2012/07/23 | 1,370 | 1,373 | 1,347 | 1,347 | 69,000 |
| 2012/07/20 | 1,381 | 1,381 | 1,369 | 1,374 | 52,000 |
| 2012/07/19 | 1,383 | 1,386 | 1,373 | 1,375 | 42,400 |
| 2012/07/18 | 1,383 | 1,387 | 1,373 | 1,378 | 55,400 |
| 2012/07/17 | 1,371 | 1,388 | 1,367 | 1,374 | 61,800 |
| 2012/07/13 | 1,367 | 1,377 | 1,365 | 1,366 | 65,400 |
| 2012/07/12 | 1,373 | 1,374 | 1,366 | 1,367 | 34,200 |
| 2012/07/11 | 1,384 | 1,384 | 1,367 | 1,373 | 61,900 |
| 2012/07/10 | 1,390 | 1,393 | 1,371 | 1,372 | 106,300 |
| 2012/07/09 | 1,366 | 1,380 | 1,366 | 1,373 | 48,600 |
| 2012/07/06 | 1,387 | 1,394 | 1,369 | 1,372 | 88,400 |
| 2012/07/05 | 1,390 | 1,396 | 1,378 | 1,391 | 77,200 |
| 2012/07/04 | 1,392 | 1,405 | 1,388 | 1,394 | 82,200 |
| 2012/07/03 | 1,390 | 1,395 | 1,381 | 1,384 | 83,100 |
| 2012/07/02 | 1,395 | 1,397 | 1,382 | 1,387 | 55,700 |
| 2012/06/29 | 1,383 | 1,391 | 1,372 | 1,385 | 79,300 |
| 2012/06/28 | 1,372 | 1,389 | 1,370 | 1,386 | 31,300 |
| 2012/06/27 | 1,366 | 1,372 | 1,359 | 1,371 | 26,100 |
| 2012/06/26 | 1,355 | 1,372 | 1,350 | 1,358 | 40,100 |
| 2012/06/25 | 1,372 | 1,382 | 1,353 | 1,355 | 56,100 |
| 2012/06/22 | 1,372 | 1,383 | 1,361 | 1,370 | 45,400 |
| 2012/06/21 | 1,371 | 1,378 | 1,367 | 1,375 | 50,600 |
| 2012/06/20 | 1,337 | 1,368 | 1,337 | 1,366 | 84,400 |
| 2012/06/19 | 1,328 | 1,334 | 1,315 | 1,334 | 73,100 |
| 2012/06/18 | 1,314 | 1,322 | 1,306 | 1,322 | 71,800 |
| 2012/06/15 | 1,292 | 1,301 | 1,288 | 1,291 | 77,400 |
| 2012/06/14 | 1,311 | 1,312 | 1,293 | 1,297 | 108,000 |
| 2012/06/13 | 1,315 | 1,323 | 1,314 | 1,318 | 46,000 |
| 2012/06/12 | 1,310 | 1,312 | 1,306 | 1,311 | 41,200 |
| 2012/06/11 | 1,330 | 1,330 | 1,310 | 1,310 | 53,200 |
| 2012/06/08 | 1,338 | 1,338 | 1,312 | 1,317 | 86,600 |
| 2012/06/07 | 1,327 | 1,336 | 1,323 | 1,335 | 56,800 |
| 2012/06/06 | 1,328 | 1,333 | 1,319 | 1,327 | 59,900 |
| 2012/06/05 | 1,313 | 1,325 | 1,309 | 1,320 | 33,500 |
| 2012/06/04 | 1,320 | 1,325 | 1,306 | 1,309 | 44,700 |
| 2012/06/01 | 1,338 | 1,346 | 1,321 | 1,323 | 64,900 |
| 2012/05/31 | 1,355 | 1,355 | 1,338 | 1,347 | 45,600 |
| 2012/05/30 | 1,335 | 1,358 | 1,333 | 1,355 | 54,000 |
| 2012/05/29 | 1,345 | 1,346 | 1,328 | 1,334 | 58,900 |
| 2012/05/28 | 1,352 | 1,357 | 1,330 | 1,331 | 33,100 |
| 2012/05/25 | 1,353 | 1,353 | 1,331 | 1,352 | 80,300 |
| 2012/05/24 | 1,322 | 1,347 | 1,320 | 1,323 | 102,700 |
| 2012/05/23 | 1,339 | 1,341 | 1,326 | 1,331 | 101,100 |
| 2012/05/22 | 1,350 | 1,360 | 1,335 | 1,337 | 41,800 |
| 2012/05/21 | 1,340 | 1,355 | 1,335 | 1,346 | 61,400 |
| 2012/05/18 | 1,345 | 1,346 | 1,323 | 1,340 | 62,100 |
| 2012/05/17 | 1,322 | 1,358 | 1,322 | 1,347 | 84,800 |
| 2012/05/16 | 1,340 | 1,344 | 1,320 | 1,324 | 58,400 |
| 2012/05/15 | 1,362 | 1,363 | 1,335 | 1,347 | 98,500 |
| 2012/05/14 | 1,378 | 1,384 | 1,367 | 1,368 | 79,100 |
| 2012/05/11 | 1,406 | 1,415 | 1,375 | 1,378 | 135,400 |
| 2012/05/10 | 1,414 | 1,421 | 1,405 | 1,413 | 80,700 |
| 2012/05/09 | 1,437 | 1,437 | 1,414 | 1,420 | 115,200 |
| 2012/05/08 | 1,430 | 1,439 | 1,422 | 1,437 | 63,600 |
| 2012/05/07 | 1,421 | 1,429 | 1,407 | 1,425 | 104,700 |
| 2012/05/02 | 1,403 | 1,437 | 1,403 | 1,425 | 165,900 |
| 2012/05/01 | 1,411 | 1,414 | 1,401 | 1,402 | 90,300 |
| 2012/04/27 | 1,419 | 1,425 | 1,403 | 1,411 | 104,700 |
| 2012/04/26 | 1,424 | 1,432 | 1,417 | 1,418 | 113,800 |
| 2012/04/25 | 1,437 | 1,438 | 1,415 | 1,428 | 90,900 |
| 2012/04/24 | 1,420 | 1,437 | 1,414 | 1,419 | 134,300 |
| 2012/04/23 | 1,479 | 1,485 | 1,419 | 1,427 | 395,400 |
| 2012/04/20 | 1,502 | 1,526 | 1,502 | 1,519 | 77,800 |
| 2012/04/19 | 1,515 | 1,524 | 1,501 | 1,507 | 67,900 |
| 2012/04/18 | 1,528 | 1,529 | 1,510 | 1,527 | 70,400 |
| 2012/04/17 | 1,484 | 1,518 | 1,470 | 1,514 | 81,400 |
| 2012/04/16 | 1,481 | 1,493 | 1,466 | 1,470 | 90,500 |
| 2012/04/13 | 1,522 | 1,523 | 1,470 | 1,482 | 126,400 |
| 2012/04/12 | 1,545 | 1,545 | 1,524 | 1,524 | 42,000 |
| 2012/04/11 | 1,536 | 1,541 | 1,526 | 1,530 | 35,800 |
| 2012/04/10 | 1,538 | 1,560 | 1,534 | 1,550 | 43,500 |
| 2012/04/09 | 1,550 | 1,552 | 1,510 | 1,532 | 93,000 |
| 2012/04/06 | 1,550 | 1,564 | 1,536 | 1,551 | 61,000 |
| 2012/04/05 | 1,545 | 1,563 | 1,540 | 1,549 | 44,900 |
| 2012/04/04 | 1,577 | 1,586 | 1,544 | 1,558 | 54,300 |
| 2012/04/03 | 1,587 | 1,589 | 1,566 | 1,577 | 51,500 |
| 2012/04/02 | 1,600 | 1,600 | 1,561 | 1,588 | 93,800 |
| 2012/03/30 | 1,574 | 1,600 | 1,569 | 1,600 | 58,600 |
| 2012/03/29 | 1,526 | 1,580 | 1,525 | 1,578 | 100,100 |
| 2012/03/28 | 1,510 | 1,546 | 1,509 | 1,546 | 73,000 |
| 2012/03/27 | 1,498 | 1,512 | 1,491 | 1,512 | 56,300 |
| 2012/03/26 | 1,500 | 1,507 | 1,490 | 1,490 | 54,600 |
| 2012/03/23 | 1,492 | 1,500 | 1,484 | 1,496 | 45,200 |
| 2012/03/22 | 1,493 | 1,504 | 1,490 | 1,493 | 63,600 |
| 2012/03/21 | 1,515 | 1,515 | 1,495 | 1,500 | 52,000 |
| 2012/03/19 | 1,517 | 1,520 | 1,512 | 1,514 | 27,100 |
| 2012/03/16 | 1,529 | 1,532 | 1,516 | 1,517 | 55,900 |
| 2012/03/15 | 1,509 | 1,530 | 1,502 | 1,530 | 93,600 |
| 2012/03/14 | 1,500 | 1,510 | 1,490 | 1,494 | 91,100 |
| 2012/03/13 | 1,498 | 1,499 | 1,486 | 1,486 | 34,600 |
| 2012/03/12 | 1,498 | 1,509 | 1,496 | 1,497 | 27,100 |
| 2012/03/09 | 1,508 | 1,512 | 1,501 | 1,501 | 80,500 |
| 2012/03/08 | 1,495 | 1,500 | 1,487 | 1,497 | 64,400 |
| 2012/03/07 | 1,455 | 1,492 | 1,455 | 1,492 | 84,400 |
| 2012/03/06 | 1,467 | 1,477 | 1,457 | 1,463 | 32,700 |
| 2012/03/05 | 1,456 | 1,470 | 1,456 | 1,467 | 55,200 |
| 2012/03/02 | 1,458 | 1,464 | 1,448 | 1,462 | 56,400 |
| 2012/03/01 | 1,465 | 1,468 | 1,451 | 1,454 | 52,400 |
| 2012/02/29 | 1,448 | 1,471 | 1,446 | 1,469 | 110,200 |
| 2012/02/28 | 1,445 | 1,448 | 1,438 | 1,444 | 71,900 |
| 2012/02/27 | 1,448 | 1,455 | 1,445 | 1,451 | 134,800 |
| 2012/02/24 | 1,475 | 1,481 | 1,472 | 1,472 | 278,400 |
| 2012/02/23 | 1,470 | 1,476 | 1,467 | 1,475 | 76,800 |
| 2012/02/22 | 1,459 | 1,475 | 1,459 | 1,466 | 67,900 |
| 2012/02/21 | 1,453 | 1,461 | 1,452 | 1,458 | 49,000 |
| 2012/02/20 | 1,453 | 1,462 | 1,451 | 1,452 | 52,000 |
| 2012/02/17 | 1,452 | 1,464 | 1,450 | 1,452 | 109,100 |
| 2012/02/16 | 1,427 | 1,436 | 1,427 | 1,428 | 39,800 |
| 2012/02/15 | 1,428 | 1,433 | 1,427 | 1,433 | 39,100 |
| 2012/02/14 | 1,425 | 1,427 | 1,421 | 1,427 | 19,900 |
| 2012/02/13 | 1,427 | 1,428 | 1,421 | 1,422 | 26,100 |
| 2012/02/10 | 1,427 | 1,427 | 1,422 | 1,426 | 32,800 |
| 2012/02/09 | 1,423 | 1,428 | 1,420 | 1,427 | 35,400 |
| 2012/02/08 | 1,420 | 1,424 | 1,418 | 1,424 | 31,000 |
| 2012/02/07 | 1,423 | 1,426 | 1,419 | 1,421 | 28,100 |
| 2012/02/06 | 1,429 | 1,429 | 1,421 | 1,423 | 22,800 |
| 2012/02/03 | 1,427 | 1,430 | 1,420 | 1,421 | 21,300 |
| 2012/02/02 | 1,429 | 1,435 | 1,425 | 1,425 | 22,800 |
| 2012/02/01 | 1,420 | 1,427 | 1,417 | 1,424 | 24,900 |
| 2012/01/31 | 1,417 | 1,419 | 1,410 | 1,416 | 27,800 |
| 2012/01/30 | 1,417 | 1,420 | 1,412 | 1,413 | 33,500 |
| 2012/01/27 | 1,400 | 1,409 | 1,400 | 1,406 | 24,100 |
| 2012/01/26 | 1,405 | 1,406 | 1,399 | 1,399 | 26,700 |
| 2012/01/25 | 1,406 | 1,407 | 1,400 | 1,403 | 25,600 |
| 2012/01/24 | 1,403 | 1,406 | 1,400 | 1,400 | 23,600 |
| 2012/01/23 | 1,399 | 1,403 | 1,396 | 1,403 | 61,300 |
| 2012/01/20 | 1,401 | 1,406 | 1,392 | 1,396 | 50,600 |
| 2012/01/19 | 1,401 | 1,408 | 1,396 | 1,397 | 42,200 |
| 2012/01/18 | 1,395 | 1,404 | 1,394 | 1,401 | 39,500 |
| 2012/01/17 | 1,393 | 1,408 | 1,392 | 1,394 | 49,100 |
| 2012/01/16 | 1,395 | 1,400 | 1,388 | 1,393 | 24,500 |
| 2012/01/13 | 1,397 | 1,403 | 1,390 | 1,391 | 54,300 |
| 2012/01/12 | 1,411 | 1,419 | 1,395 | 1,397 | 45,600 |
| 2012/01/11 | 1,441 | 1,443 | 1,410 | 1,411 | 40,800 |
| 2012/01/10 | 1,447 | 1,452 | 1,438 | 1,439 | 25,300 |
| 2012/01/06 | 1,459 | 1,460 | 1,440 | 1,447 | 24,600 |
| 2012/01/05 | 1,449 | 1,457 | 1,445 | 1,452 | 28,200 |
| 2012/01/04 | 1,450 | 1,457 | 1,443 | 1,447 | 23,700 |