ミニストップ(9946)の株価時系列情報
ミニストップ(9946)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 3,650 | 3,650 | 3,640 | 3,640 | 3,000 |
| 1993/12/29 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 |
| 1993/12/28 | 3,610 | 3,610 | 3,610 | 3,610 | 1,000 |
| 1993/12/27 | 3,600 | 3,630 | 3,600 | 3,600 | 11,000 |
| 1993/12/24 | 3,550 | 3,590 | 3,550 | 3,590 | 4,000 |
| 1993/12/22 | 3,600 | 3,620 | 3,600 | 3,600 | 8,000 |
| 1993/12/21 | 3,690 | 3,690 | 3,550 | 3,550 | 12,000 |
| 1993/12/20 | 3,760 | 3,760 | 3,710 | 3,710 | 7,000 |
| 1993/12/17 | 3,710 | 3,710 | 3,710 | 3,710 | 3,000 |
| 1993/12/16 | 3,740 | 3,750 | 3,700 | 3,710 | 30,000 |
| 1993/12/15 | 3,770 | 3,770 | 3,740 | 3,740 | 14,000 |
| 1993/12/14 | 3,790 | 3,810 | 3,770 | 3,770 | 10,000 |
| 1993/12/13 | 3,780 | 3,790 | 3,750 | 3,770 | 9,000 |
| 1993/12/10 | 3,780 | 3,800 | 3,750 | 3,790 | 46,000 |
| 1993/12/09 | 3,770 | 3,850 | 3,770 | 3,780 | 38,000 |
| 1993/12/08 | 3,670 | 3,720 | 3,660 | 3,720 | 12,000 |
| 1993/12/07 | 3,660 | 3,720 | 3,660 | 3,720 | 13,000 |
| 1993/12/06 | 3,810 | 3,810 | 3,600 | 3,660 | 41,000 |
| 1993/12/03 | 3,950 | 3,950 | 3,800 | 3,850 | 23,000 |
| 1993/12/02 | 3,950 | 3,950 | 3,950 | 3,950 | 13,000 |
| 1993/12/01 | 3,860 | 3,890 | 3,860 | 3,890 | 6,000 |
| 1993/11/30 | 3,740 | 3,800 | 3,740 | 3,760 | 30,000 |
| 1993/11/29 | 3,750 | 3,750 | 3,650 | 3,740 | 41,000 |
| 1993/11/26 | 3,880 | 3,880 | 3,800 | 3,800 | 11,000 |
| 1993/11/25 | 3,880 | 3,880 | 3,850 | 3,880 | 14,000 |
| 1993/11/24 | 3,850 | 3,920 | 3,850 | 3,900 | 43,000 |
| 1993/11/22 | 3,990 | 4,000 | 3,750 | 3,750 | 38,000 |
| 1993/11/19 | 4,030 | 4,030 | 3,960 | 4,000 | 21,000 |
| 1993/11/18 | 3,990 | 4,040 | 3,990 | 4,030 | 83,000 |
| 1993/11/17 | 4,000 | 4,000 | 3,900 | 3,950 | 120,000 |
| 1993/11/16 | 3,970 | 4,000 | 3,960 | 4,000 | 132,000 |
| 1993/11/15 | 3,990 | 4,000 | 3,960 | 3,980 | 40,000 |
| 1993/11/12 | 3,920 | 3,970 | 3,910 | 3,970 | 72,000 |
| 1993/11/11 | 3,820 | 3,920 | 3,820 | 3,910 | 78,000 |
| 1993/11/10 | 3,790 | 3,820 | 3,780 | 3,820 | 41,000 |
| 1993/11/09 | 3,840 | 3,840 | 3,750 | 3,770 | 28,000 |
| 1993/11/08 | 3,750 | 3,840 | 3,750 | 3,840 | 17,000 |
| 1993/11/05 | 3,750 | 3,760 | 3,720 | 3,750 | 27,000 |
| 1993/11/04 | 3,800 | 3,820 | 3,780 | 3,780 | 40,000 |
| 1993/11/02 | 3,790 | 3,830 | 3,790 | 3,800 | 36,000 |
| 1993/11/01 | 3,800 | 3,840 | 3,780 | 3,820 | 24,000 |
| 1993/10/29 | 3,740 | 3,800 | 3,740 | 3,800 | 26,000 |
| 1993/10/28 | 3,650 | 3,750 | 3,650 | 3,730 | 9,000 |
| 1993/10/27 | 3,590 | 3,640 | 3,550 | 3,600 | 35,000 |
| 1993/10/26 | 3,750 | 3,750 | 3,610 | 3,610 | 40,000 |
| 1993/10/25 | 3,800 | 3,800 | 3,750 | 3,760 | 23,000 |
| 1993/10/22 | 3,800 | 3,800 | 3,780 | 3,800 | 53,000 |
| 1993/10/21 | 3,850 | 3,850 | 3,770 | 3,770 | 34,000 |
| 1993/10/20 | 3,810 | 3,850 | 3,810 | 3,850 | 32,000 |
| 1993/10/19 | 3,800 | 3,800 | 3,780 | 3,780 | 37,000 |
| 1993/10/18 | 3,830 | 3,830 | 3,780 | 3,800 | 29,000 |
| 1993/10/15 | 3,850 | 3,850 | 3,780 | 3,780 | 36,000 |
| 1993/10/14 | 3,890 | 3,900 | 3,860 | 3,860 | 64,000 |
| 1993/10/13 | 3,880 | 3,940 | 3,880 | 3,890 | 171,000 |
| 1993/10/12 | 3,850 | 3,870 | 3,830 | 3,870 | 92,000 |
| 1993/10/08 | 3,790 | 3,840 | 3,780 | 3,800 | 44,000 |
| 1993/10/07 | 3,800 | 3,800 | 3,760 | 3,770 | 85,000 |
| 1993/10/06 | 3,760 | 3,800 | 3,760 | 3,760 | 95,000 |
| 1993/10/05 | 3,850 | 3,850 | 3,740 | 3,740 | 135,000 |
| 1993/10/04 | 3,850 | 3,870 | 3,820 | 3,820 | 104,000 |
| 1993/10/01 | 3,800 | 3,870 | 3,790 | 3,870 | 149,000 |
| 1993/09/30 | 3,780 | 3,810 | 3,780 | 3,810 | 79,000 |
| 1993/09/29 | 3,770 | 3,870 | 3,740 | 3,740 | 191,000 |
| 1993/09/28 | 3,610 | 3,830 | 3,610 | 3,810 | 295,000 |
| 1993/09/27 | 3,600 | 3,680 | 3,600 | 3,600 | 69,000 |
| 1993/09/24 | 3,590 | 3,670 | 3,550 | 3,650 | 86,000 |
| 1993/09/22 | 3,590 | 3,600 | 3,550 | 3,560 | 55,000 |
| 1993/09/21 | 3,600 | 3,650 | 3,580 | 3,600 | 39,000 |
| 1993/09/20 | 3,610 | 3,610 | 3,550 | 3,600 | 16,000 |
| 1993/09/17 | 3,610 | 3,650 | 3,600 | 3,610 | 25,000 |
| 1993/09/16 | 3,680 | 3,680 | 3,600 | 3,660 | 54,000 |
| 1993/09/14 | 3,640 | 3,670 | 3,600 | 3,660 | 65,000 |
| 1993/09/13 | 3,690 | 3,690 | 3,620 | 3,690 | 58,000 |
| 1993/09/10 | 3,590 | 3,750 | 3,550 | 3,690 | 134,000 |
| 1993/09/09 | 3,500 | 3,600 | 3,500 | 3,600 | 93,000 |
| 1993/09/08 | 3,490 | 3,550 | 3,470 | 3,550 | 106,000 |
| 1993/09/07 | 3,530 | 3,530 | 3,470 | 3,480 | 22,000 |
| 1993/09/06 | 3,550 | 3,550 | 3,490 | 3,550 | 120,000 |
| 1993/09/03 | 3,600 | 3,600 | 3,500 | 3,550 | 130,000 |
| 1993/09/02 | 3,450 | 3,550 | 3,450 | 3,550 | 424,000 |
| 1993/09/01 | 3,400 | 3,410 | 3,360 | 3,400 | 125,000 |
| 1993/08/31 | 3,320 | 3,360 | 3,310 | 3,360 | 29,000 |
| 1993/08/30 | 3,430 | 3,430 | 3,350 | 3,360 | 35,000 |
| 1993/08/27 | 3,340 | 3,400 | 3,310 | 3,380 | 66,000 |
| 1993/08/26 | 3,330 | 3,330 | 3,300 | 3,330 | 43,000 |
| 1993/08/25 | 3,290 | 3,330 | 3,280 | 3,330 | 45,000 |
| 1993/08/24 | 3,300 | 3,330 | 3,300 | 3,330 | 26,000 |
| 1993/08/23 | 3,280 | 3,350 | 3,270 | 3,290 | 23,000 |
| 1993/08/20 | 3,340 | 3,340 | 3,280 | 3,280 | 72,000 |
| 1993/08/19 | 3,350 | 3,360 | 3,290 | 3,290 | 88,000 |
| 1993/08/18 | 3,430 | 3,430 | 3,310 | 3,310 | 101,000 |
| 1993/08/17 | 3,430 | 3,440 | 3,390 | 3,430 | 72,000 |
| 1993/08/16 | 3,390 | 3,430 | 3,390 | 3,430 | 70,000 |
| 1993/08/13 | 3,380 | 3,450 | 3,370 | 3,390 | 196,000 |
| 1993/08/12 | 3,400 | 3,400 | 3,360 | 3,360 | 103,000 |
| 1993/08/11 | 3,390 | 3,410 | 3,370 | 3,400 | 158,000 |
| 1993/08/10 | 3,360 | 3,420 | 3,350 | 3,390 | 276,000 |
| 1993/08/09 | 3,370 | 3,370 | 3,350 | 3,360 | 83,000 |
| 1993/08/06 | 3,340 | 3,380 | 3,290 | 3,370 | 333,000 |
| 1993/08/05 | 3,290 | 3,310 | 3,270 | 3,290 | 220,000 |
| 1993/08/04 | 3,290 | 3,300 | 3,270 | 3,290 | 118,000 |
| 1993/08/03 | 3,300 | 3,320 | 3,280 | 3,280 | 80,000 |
| 1993/08/02 | 3,340 | 3,340 | 3,280 | 3,300 | 79,000 |
| 1993/07/30 | 3,350 | 3,350 | 3,320 | 3,340 | 119,000 |
| 1993/07/29 | 3,350 | 3,400 | 3,340 | 3,350 | 462,000 |
| 1993/07/28 | 3,250 | 3,360 | 3,240 | 3,360 | 253,000 |
| 1993/07/27 | 3,270 | 3,280 | 3,250 | 3,260 | 119,000 |
| 1993/07/26 | 3,300 | 3,300 | 3,250 | 3,280 | 112,000 |
| 1993/07/23 | 3,290 | 3,320 | 3,270 | 3,310 | 296,000 |
| 1993/07/22 | 3,300 | 3,370 | 3,290 | 3,330 | 581,000 |
| 1993/07/21 | 3,260 | 3,320 | 3,260 | 3,310 | 819,000 |
| 1993/07/20 | 3,150 | 3,270 | 3,150 | 3,260 | 859,000 |
| 1993/07/19 | 3,170 | 3,190 | 3,130 | 3,150 | 219,000 |
| 1993/07/16 | 3,170 | 3,190 | 3,140 | 3,150 | 449,000 |
| 1993/07/15 | 3,090 | 3,170 | 3,070 | 3,120 | 408,000 |
| 1993/07/14 | 3,100 | 3,100 | 3,070 | 3,090 | 234,000 |
| 1993/07/13 | 3,050 | 3,120 | 3,050 | 3,100 | 450,000 |
| 1993/07/12 | 3,050 | 3,080 | 3,040 | 3,070 | 156,000 |
| 1993/07/09 | 3,010 | 3,050 | 3,010 | 3,030 | 337,000 |
| 1993/07/08 | 3,000 | 3,060 | 3,000 | 3,010 | 417,000 |
| 1993/07/07 | 3,130 | 3,170 | 3,030 | 3,050 | 1,481,999 |
| 1993/07/06 | 2,880 | 3,100 | 2,880 | 3,080 | 4,806,998 |