ミニストップ(9946)の株価時系列情報
ミニストップ(9946)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,900 | 2,900 | 2,830 | 2,830 | 2,800 |
| 1996/12/27 | 2,840 | 2,860 | 2,840 | 2,860 | 11,400 |
| 1996/12/26 | 2,850 | 2,890 | 2,820 | 2,860 | 16,200 |
| 1996/12/25 | 2,850 | 2,970 | 2,820 | 2,850 | 6,100 |
| 1996/12/24 | 2,820 | 2,850 | 2,820 | 2,820 | 7,900 |
| 1996/12/20 | 2,900 | 2,910 | 2,840 | 2,860 | 14,500 |
| 1996/12/19 | 2,950 | 2,960 | 2,900 | 2,900 | 11,500 |
| 1996/12/18 | 3,000 | 3,000 | 2,970 | 2,970 | 31,700 |
| 1996/12/17 | 2,940 | 2,970 | 2,940 | 2,970 | 4,000 |
| 1996/12/16 | 2,980 | 2,990 | 2,950 | 2,950 | 3,200 |
| 1996/12/13 | 2,970 | 3,010 | 2,960 | 2,980 | 39,200 |
| 1996/12/12 | 2,980 | 2,980 | 2,960 | 2,970 | 8,600 |
| 1996/12/11 | 2,980 | 3,020 | 2,970 | 2,980 | 21,100 |
| 1996/12/10 | 3,050 | 3,050 | 3,000 | 3,000 | 18,900 |
| 1996/12/09 | 3,030 | 3,040 | 3,020 | 3,030 | 16,100 |
| 1996/12/06 | 3,000 | 3,020 | 2,980 | 3,020 | 21,500 |
| 1996/12/05 | 2,930 | 3,030 | 2,930 | 3,000 | 66,800 |
| 1996/12/04 | 2,910 | 2,950 | 2,910 | 2,940 | 10,200 |
| 1996/12/03 | 2,930 | 2,940 | 2,910 | 2,910 | 12,800 |
| 1996/12/02 | 2,980 | 3,000 | 2,920 | 2,940 | 68,900 |
| 1996/11/29 | 2,950 | 3,010 | 2,950 | 2,980 | 28,600 |
| 1996/11/28 | 2,900 | 2,950 | 2,900 | 2,950 | 45,400 |
| 1996/11/27 | 2,900 | 2,940 | 2,890 | 2,900 | 32,600 |
| 1996/11/26 | 2,850 | 2,870 | 2,850 | 2,870 | 37,100 |
| 1996/11/25 | 2,830 | 2,870 | 2,820 | 2,850 | 57,100 |
| 1996/11/22 | 2,810 | 2,850 | 2,810 | 2,830 | 40,100 |
| 1996/11/21 | 2,820 | 2,840 | 2,810 | 2,810 | 24,300 |
| 1996/11/20 | 2,820 | 2,860 | 2,810 | 2,840 | 69,400 |
| 1996/11/19 | 2,820 | 2,840 | 2,820 | 2,830 | 4,600 |
| 1996/11/18 | 2,850 | 2,860 | 2,840 | 2,860 | 9,800 |
| 1996/11/15 | 2,840 | 2,850 | 2,830 | 2,840 | 2,800 |
| 1996/11/14 | 2,820 | 2,890 | 2,820 | 2,850 | 9,200 |
| 1996/11/13 | 2,870 | 2,890 | 2,860 | 2,860 | 8,000 |
| 1996/11/12 | 2,860 | 2,870 | 2,860 | 2,870 | 18,900 |
| 1996/11/11 | 2,900 | 2,900 | 2,870 | 2,870 | 10,000 |
| 1996/11/08 | 2,860 | 2,900 | 2,850 | 2,900 | 7,300 |
| 1996/11/07 | 2,910 | 2,930 | 2,900 | 2,900 | 21,800 |
| 1996/11/06 | 2,890 | 2,920 | 2,890 | 2,910 | 9,500 |
| 1996/11/05 | 2,930 | 2,930 | 2,880 | 2,890 | 1,700 |
| 1996/11/01 | 2,970 | 2,970 | 2,910 | 2,930 | 13,800 |
| 1996/10/31 | 2,870 | 2,900 | 2,870 | 2,890 | 12,300 |
| 1996/10/30 | 3,000 | 3,000 | 2,970 | 2,990 | 5,400 |
| 1996/10/29 | 2,930 | 3,000 | 2,930 | 3,000 | 7,400 |
| 1996/10/28 | 2,960 | 2,990 | 2,960 | 2,990 | 10,000 |
| 1996/10/25 | 2,960 | 3,000 | 2,960 | 3,000 | 7,900 |
| 1996/10/24 | 2,960 | 2,970 | 2,960 | 2,960 | 3,600 |
| 1996/10/23 | 3,000 | 3,040 | 2,960 | 2,970 | 42,200 |
| 1996/10/22 | 3,000 | 3,020 | 3,000 | 3,000 | 10,000 |
| 1996/10/21 | 3,040 | 3,040 | 3,000 | 3,000 | 4,200 |
| 1996/10/18 | 3,010 | 3,040 | 3,010 | 3,020 | 3,900 |
| 1996/10/17 | 3,020 | 3,020 | 3,010 | 3,010 | 16,500 |
| 1996/10/16 | 2,990 | 3,020 | 2,990 | 3,020 | 12,900 |
| 1996/10/15 | 3,010 | 3,030 | 2,950 | 2,950 | 17,700 |
| 1996/10/14 | 3,000 | 3,000 | 2,960 | 3,000 | 11,400 |
| 1996/10/11 | 3,050 | 3,050 | 2,970 | 3,000 | 15,600 |
| 1996/10/09 | 3,000 | 3,010 | 2,990 | 3,000 | 3,600 |
| 1996/10/08 | 3,000 | 3,000 | 3,000 | 3,000 | 2,100 |
| 1996/10/07 | 3,040 | 3,060 | 3,000 | 3,060 | 7,300 |
| 1996/10/04 | 3,050 | 3,050 | 3,040 | 3,040 | 15,000 |
| 1996/10/03 | 3,050 | 3,070 | 3,050 | 3,070 | 21,000 |
| 1996/10/02 | 3,090 | 3,090 | 3,010 | 3,050 | 53,900 |
| 1996/10/01 | 3,100 | 3,100 | 3,050 | 3,100 | 29,500 |
| 1996/09/30 | 3,050 | 3,100 | 3,030 | 3,100 | 15,400 |
| 1996/09/27 | 3,050 | 3,050 | 3,020 | 3,050 | 15,600 |
| 1996/09/26 | 3,050 | 3,050 | 3,020 | 3,050 | 37,700 |
| 1996/09/25 | 2,990 | 3,000 | 2,960 | 3,000 | 20,200 |
| 1996/09/24 | 2,980 | 2,990 | 2,950 | 2,950 | 17,500 |
| 1996/09/20 | 2,980 | 2,980 | 2,950 | 2,980 | 98,500 |
| 1996/09/19 | 2,950 | 2,980 | 2,940 | 2,980 | 26,700 |
| 1996/09/18 | 3,000 | 3,000 | 2,990 | 3,000 | 19,500 |
| 1996/09/17 | 3,010 | 3,020 | 2,990 | 2,990 | 23,300 |
| 1996/09/13 | 2,990 | 2,990 | 2,940 | 2,990 | 29,700 |
| 1996/09/12 | 2,990 | 2,990 | 2,940 | 2,940 | 8,500 |
| 1996/09/11 | 2,910 | 2,910 | 2,840 | 2,910 | 13,900 |
| 1996/09/10 | 2,920 | 2,940 | 2,880 | 2,910 | 8,600 |
| 1996/09/09 | 2,900 | 2,900 | 2,890 | 2,900 | 10,300 |
| 1996/09/06 | 2,950 | 2,950 | 2,900 | 2,900 | 8,100 |
| 1996/09/05 | 2,930 | 2,980 | 2,880 | 2,970 | 57,600 |
| 1996/09/04 | 2,820 | 2,930 | 2,820 | 2,930 | 6,200 |
| 1996/09/03 | 2,780 | 2,900 | 2,770 | 2,900 | 10,300 |
| 1996/09/02 | 2,700 | 2,780 | 2,700 | 2,770 | 3,500 |
| 1996/08/30 | 2,860 | 2,860 | 2,690 | 2,700 | 49,800 |
| 1996/08/29 | 2,940 | 2,960 | 2,870 | 2,900 | 105,600 |
| 1996/08/28 | 2,950 | 2,950 | 2,930 | 2,930 | 35,400 |
| 1996/08/27 | 2,940 | 2,950 | 2,930 | 2,930 | 28,800 |
| 1996/08/26 | 2,940 | 2,950 | 2,900 | 2,920 | 43,800 |
| 1996/08/23 | 2,950 | 2,960 | 2,920 | 2,930 | 12,100 |
| 1996/08/22 | 2,940 | 2,950 | 2,920 | 2,930 | 28,300 |
| 1996/08/21 | 3,010 | 3,010 | 2,930 | 2,940 | 82,500 |
| 1996/08/20 | 2,990 | 3,050 | 2,980 | 3,000 | 42,700 |
| 1996/08/19 | 3,020 | 3,040 | 2,980 | 2,980 | 141,600 |
| 1996/08/16 | 3,000 | 3,030 | 3,000 | 3,030 | 20,100 |
| 1996/08/15 | 3,000 | 3,040 | 2,990 | 3,040 | 19,500 |
| 1996/08/14 | 2,970 | 3,000 | 2,960 | 2,980 | 26,800 |
| 1996/08/13 | 3,000 | 3,000 | 2,960 | 2,970 | 7,900 |
| 1996/08/12 | 3,020 | 3,020 | 2,950 | 2,990 | 18,700 |
| 1996/08/09 | 3,020 | 3,030 | 2,980 | 2,980 | 42,100 |
| 1996/08/08 | 2,970 | 2,980 | 2,960 | 2,970 | 44,400 |
| 1996/08/07 | 3,010 | 3,020 | 2,950 | 2,950 | 40,000 |
| 1996/08/06 | 3,050 | 3,050 | 3,010 | 3,020 | 36,600 |
| 1996/08/05 | 3,090 | 3,090 | 3,000 | 3,040 | 29,300 |
| 1996/08/02 | 3,080 | 3,100 | 3,080 | 3,080 | 63,700 |
| 1996/08/01 | 3,090 | 3,090 | 3,020 | 3,070 | 82,800 |
| 1996/07/31 | 3,080 | 3,090 | 3,060 | 3,090 | 87,300 |
| 1996/07/30 | 3,020 | 3,060 | 3,020 | 3,060 | 16,700 |
| 1996/07/29 | 3,020 | 3,050 | 3,010 | 3,020 | 10,300 |
| 1996/07/26 | 3,000 | 3,050 | 3,000 | 3,020 | 15,300 |
| 1996/07/25 | 3,000 | 3,030 | 2,990 | 3,000 | 18,200 |
| 1996/07/24 | 2,980 | 3,050 | 2,980 | 3,010 | 13,700 |
| 1996/07/23 | 3,000 | 3,020 | 2,980 | 2,980 | 16,400 |
| 1996/07/22 | 3,040 | 3,040 | 2,990 | 3,010 | 35,300 |
| 1996/07/19 | 3,080 | 3,080 | 3,000 | 3,050 | 23,600 |
| 1996/07/18 | 3,010 | 3,070 | 3,000 | 3,060 | 47,400 |
| 1996/07/17 | 3,000 | 3,010 | 2,990 | 3,000 | 11,700 |
| 1996/07/16 | 2,930 | 3,010 | 2,930 | 3,010 | 13,100 |
| 1996/07/15 | 2,950 | 3,030 | 2,940 | 3,020 | 6,100 |
| 1996/07/12 | 2,980 | 3,000 | 2,950 | 3,000 | 14,100 |
| 1996/07/11 | 2,980 | 3,000 | 2,980 | 2,990 | 9,700 |
| 1996/07/10 | 3,040 | 3,040 | 2,980 | 2,980 | 25,000 |
| 1996/07/09 | 2,970 | 3,000 | 2,950 | 2,960 | 9,300 |
| 1996/07/08 | 3,000 | 3,000 | 2,970 | 2,990 | 4,800 |
| 1996/07/05 | 2,990 | 3,040 | 2,960 | 3,010 | 7,100 |
| 1996/07/04 | 2,990 | 3,000 | 2,960 | 3,000 | 9,100 |
| 1996/07/03 | 3,000 | 3,000 | 2,950 | 2,960 | 16,500 |
| 1996/07/02 | 3,000 | 3,040 | 2,980 | 3,000 | 54,000 |
| 1996/07/01 | 2,980 | 3,000 | 2,940 | 2,980 | 14,000 |
| 1996/06/28 | 2,920 | 2,940 | 2,900 | 2,920 | 25,300 |
| 1996/06/27 | 2,950 | 2,950 | 2,890 | 2,930 | 7,900 |
| 1996/06/26 | 2,980 | 2,980 | 2,900 | 2,950 | 32,800 |
| 1996/06/25 | 2,990 | 3,000 | 2,950 | 2,990 | 22,500 |
| 1996/06/24 | 2,980 | 2,990 | 2,960 | 2,980 | 15,700 |
| 1996/06/21 | 3,000 | 3,000 | 2,970 | 2,980 | 43,200 |
| 1996/06/20 | 2,980 | 3,000 | 2,960 | 3,000 | 36,100 |
| 1996/06/19 | 2,860 | 2,940 | 2,850 | 2,940 | 36,400 |
| 1996/06/18 | 2,900 | 2,950 | 2,890 | 2,940 | 10,100 |
| 1996/06/17 | 2,910 | 2,940 | 2,900 | 2,940 | 9,500 |
| 1996/06/14 | 2,950 | 2,960 | 2,940 | 2,950 | 12,800 |
| 1996/06/13 | 2,990 | 3,000 | 2,960 | 2,990 | 58,700 |
| 1996/06/12 | 2,930 | 2,960 | 2,930 | 2,960 | 7,000 |
| 1996/06/11 | 2,980 | 2,980 | 2,940 | 2,960 | 17,400 |
| 1996/06/10 | 2,930 | 2,970 | 2,930 | 2,940 | 21,100 |
| 1996/06/07 | 2,900 | 2,900 | 2,850 | 2,890 | 17,300 |
| 1996/06/06 | 2,910 | 2,960 | 2,910 | 2,930 | 32,600 |
| 1996/06/05 | 2,990 | 3,000 | 2,920 | 2,950 | 48,100 |
| 1996/06/04 | 2,960 | 3,010 | 2,960 | 3,000 | 94,300 |
| 1996/06/03 | 2,950 | 2,970 | 2,940 | 2,970 | 47,500 |
| 1996/05/31 | 2,920 | 2,940 | 2,920 | 2,940 | 53,700 |
| 1996/05/30 | 2,920 | 2,920 | 2,910 | 2,920 | 16,300 |
| 1996/05/29 | 2,910 | 2,920 | 2,880 | 2,920 | 38,200 |
| 1996/05/28 | 2,890 | 2,910 | 2,890 | 2,890 | 7,500 |
| 1996/05/27 | 2,920 | 2,920 | 2,870 | 2,890 | 16,300 |
| 1996/05/24 | 2,900 | 2,900 | 2,860 | 2,900 | 13,900 |
| 1996/05/23 | 2,860 | 2,900 | 2,850 | 2,900 | 8,300 |
| 1996/05/22 | 2,880 | 2,900 | 2,850 | 2,900 | 26,700 |
| 1996/05/21 | 2,820 | 2,900 | 2,820 | 2,900 | 26,800 |
| 1996/05/20 | 2,900 | 2,900 | 2,860 | 2,890 | 17,400 |
| 1996/05/17 | 2,890 | 2,900 | 2,890 | 2,900 | 28,500 |
| 1996/05/16 | 2,880 | 2,900 | 2,860 | 2,880 | 24,100 |
| 1996/05/15 | 2,810 | 2,870 | 2,810 | 2,840 | 17,400 |
| 1996/05/14 | 2,820 | 2,840 | 2,810 | 2,830 | 18,800 |
| 1996/05/13 | 2,810 | 2,830 | 2,800 | 2,800 | 5,700 |
| 1996/05/10 | 2,900 | 2,900 | 2,810 | 2,810 | 24,500 |
| 1996/05/09 | 2,960 | 2,970 | 2,860 | 2,900 | 48,800 |
| 1996/05/08 | 2,900 | 2,970 | 2,890 | 2,950 | 81,500 |
| 1996/05/07 | 2,850 | 2,940 | 2,840 | 2,900 | 57,000 |
| 1996/05/02 | 2,840 | 2,850 | 2,820 | 2,830 | 16,600 |
| 1996/05/01 | 2,820 | 2,850 | 2,820 | 2,830 | 16,600 |
| 1996/04/30 | 2,830 | 2,850 | 2,810 | 2,820 | 17,800 |
| 1996/04/26 | 2,800 | 2,850 | 2,800 | 2,850 | 29,400 |
| 1996/04/25 | 2,730 | 2,800 | 2,720 | 2,790 | 16,200 |
| 1996/04/24 | 2,740 | 2,750 | 2,730 | 2,730 | 14,700 |
| 1996/04/23 | 2,740 | 2,740 | 2,700 | 2,700 | 13,400 |
| 1996/04/22 | 2,710 | 2,710 | 2,700 | 2,700 | 6,200 |
| 1996/04/19 | 2,750 | 2,760 | 2,700 | 2,710 | 8,300 |
| 1996/04/18 | 2,790 | 2,790 | 2,750 | 2,750 | 4,800 |
| 1996/04/17 | 2,710 | 2,770 | 2,710 | 2,770 | 3,700 |
| 1996/04/16 | 2,780 | 2,780 | 2,750 | 2,750 | 11,100 |
| 1996/04/15 | 2,800 | 2,800 | 2,780 | 2,780 | 20,600 |
| 1996/04/12 | 2,780 | 2,800 | 2,720 | 2,800 | 12,200 |
| 1996/04/11 | 2,760 | 2,780 | 2,700 | 2,780 | 7,900 |
| 1996/04/10 | 2,740 | 2,780 | 2,670 | 2,760 | 13,200 |
| 1996/04/09 | 2,660 | 2,740 | 2,660 | 2,740 | 14,600 |
| 1996/04/08 | 2,690 | 2,730 | 2,680 | 2,690 | 7,800 |
| 1996/04/05 | 2,620 | 2,650 | 2,600 | 2,650 | 24,400 |
| 1996/04/04 | 2,650 | 2,650 | 2,600 | 2,630 | 11,800 |
| 1996/04/03 | 2,700 | 2,740 | 2,680 | 2,680 | 9,400 |
| 1996/04/02 | 2,770 | 2,770 | 2,700 | 2,770 | 7,600 |
| 1996/04/01 | 2,800 | 2,800 | 2,720 | 2,750 | 11,800 |
| 1996/03/29 | 2,800 | 2,800 | 2,780 | 2,800 | 22,300 |
| 1996/03/28 | 2,770 | 2,800 | 2,770 | 2,800 | 36,300 |
| 1996/03/27 | 2,710 | 2,780 | 2,710 | 2,770 | 12,000 |
| 1996/03/26 | 2,600 | 2,740 | 2,590 | 2,700 | 17,100 |
| 1996/03/25 | 2,640 | 2,690 | 2,600 | 2,620 | 18,200 |
| 1996/03/22 | 2,650 | 2,650 | 2,590 | 2,650 | 22,000 |
| 1996/03/21 | 2,600 | 2,670 | 2,550 | 2,650 | 12,200 |
| 1996/03/19 | 2,500 | 2,540 | 2,500 | 2,520 | 37,900 |
| 1996/03/18 | 2,450 | 2,500 | 2,450 | 2,500 | 12,600 |
| 1996/03/15 | 2,450 | 2,490 | 2,440 | 2,490 | 14,400 |
| 1996/03/14 | 2,500 | 2,500 | 2,480 | 2,490 | 8,900 |
| 1996/03/13 | 2,500 | 2,500 | 2,490 | 2,500 | 5,800 |
| 1996/03/12 | 2,490 | 2,510 | 2,470 | 2,510 | 7,300 |
| 1996/03/11 | 2,450 | 2,490 | 2,450 | 2,490 | 18,600 |
| 1996/03/08 | 2,460 | 2,510 | 2,410 | 2,500 | 19,800 |
| 1996/03/07 | 2,600 | 2,600 | 2,500 | 2,500 | 13,800 |
| 1996/03/06 | 2,550 | 2,590 | 2,550 | 2,590 | 11,200 |
| 1996/03/05 | 2,550 | 2,560 | 2,520 | 2,550 | 18,500 |
| 1996/03/04 | 2,630 | 2,630 | 2,550 | 2,550 | 14,300 |
| 1996/03/01 | 2,650 | 2,660 | 2,600 | 2,630 | 18,700 |
| 1996/02/29 | 2,690 | 2,690 | 2,690 | 2,690 | 2,300 |
| 1996/02/28 | 2,710 | 2,720 | 2,690 | 2,690 | 9,100 |
| 1996/02/27 | 2,700 | 2,750 | 2,700 | 2,710 | 25,200 |
| 1996/02/26 | 2,750 | 2,770 | 2,680 | 2,720 | 9,700 |
| 1996/02/26 | 1 -> 1.10 分割 | ||||
| 1996/02/23 | 3,160 | 3,190 | 3,150 | 3,170 | 67,600 |
| 1996/02/22 | 3,130 | 3,160 | 3,110 | 3,110 | 63,800 |
| 1996/02/21 | 3,130 | 3,160 | 3,110 | 3,110 | 57,000 |
| 1996/02/20 | 3,110 | 3,130 | 3,080 | 3,110 | 41,700 |
| 1996/02/19 | 3,100 | 3,130 | 3,090 | 3,110 | 38,100 |
| 1996/02/16 | 3,090 | 3,100 | 3,080 | 3,100 | 30,600 |
| 1996/02/15 | 3,110 | 3,130 | 3,080 | 3,090 | 30,600 |
| 1996/02/14 | 3,130 | 3,130 | 3,090 | 3,100 | 36,800 |
| 1996/02/13 | 3,110 | 3,130 | 3,000 | 3,000 | 45,700 |
| 1996/02/09 | 3,100 | 3,100 | 3,080 | 3,100 | 37,400 |
| 1996/02/08 | 3,100 | 3,110 | 3,070 | 3,100 | 60,400 |
| 1996/02/07 | 3,140 | 3,150 | 3,010 | 3,120 | 85,800 |
| 1996/02/06 | 2,990 | 3,180 | 2,980 | 3,150 | 122,100 |
| 1996/02/05 | 3,000 | 3,020 | 2,960 | 3,010 | 49,000 |
| 1996/02/02 | 2,900 | 2,960 | 2,900 | 2,960 | 24,100 |
| 1996/02/01 | 2,920 | 2,930 | 2,890 | 2,930 | 24,900 |
| 1996/01/31 | 2,900 | 2,930 | 2,890 | 2,920 | 19,100 |
| 1996/01/30 | 2,920 | 2,930 | 2,900 | 2,900 | 21,300 |
| 1996/01/29 | 2,920 | 2,930 | 2,920 | 2,930 | 12,800 |
| 1996/01/26 | 2,850 | 2,910 | 2,850 | 2,910 | 30,200 |
| 1996/01/25 | 2,930 | 2,930 | 2,850 | 2,850 | 36,200 |
| 1996/01/24 | 2,940 | 2,980 | 2,900 | 2,940 | 36,000 |
| 1996/01/23 | 2,990 | 3,000 | 2,970 | 2,980 | 21,100 |
| 1996/01/22 | 2,990 | 3,000 | 2,970 | 3,000 | 16,800 |
| 1996/01/19 | 2,980 | 3,000 | 2,980 | 2,990 | 21,900 |
| 1996/01/18 | 3,000 | 3,010 | 2,980 | 2,980 | 30,000 |
| 1996/01/17 | 3,000 | 3,020 | 3,000 | 3,010 | 84,200 |
| 1996/01/16 | 3,030 | 3,040 | 2,980 | 3,000 | 64,200 |
| 1996/01/12 | 3,000 | 3,070 | 3,000 | 3,030 | 53,400 |
| 1996/01/11 | 3,070 | 3,070 | 2,980 | 3,000 | 44,500 |
| 1996/01/10 | 3,000 | 3,170 | 3,000 | 3,070 | 121,500 |
| 1996/01/09 | 2,950 | 2,990 | 2,940 | 2,960 | 49,100 |
| 1996/01/08 | 2,950 | 2,950 | 2,890 | 2,930 | 16,800 |
| 1996/01/05 | 2,970 | 2,990 | 2,870 | 2,890 | 27,700 |
| 1996/01/04 | 2,970 | 2,980 | 2,950 | 2,970 | 12,800 |