イオン(8267)の株価時系列情報
イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,180 | 3,187 | 3,129 | 3,151 | 1,608,900 |
| 2023/12/28 | 3,186 | 3,201 | 3,171 | 3,175 | 948,000 |
| 2023/12/27 | 3,156 | 3,186 | 3,149 | 3,186 | 1,514,600 |
| 2023/12/26 | 3,168 | 3,170 | 3,142 | 3,151 | 939,200 |
| 2023/12/25 | 3,190 | 3,195 | 3,166 | 3,168 | 757,700 |
| 2023/12/22 | 3,145 | 3,182 | 3,136 | 3,182 | 1,581,600 |
| 2023/12/21 | 3,139 | 3,141 | 3,096 | 3,140 | 1,380,800 |
| 2023/12/20 | 3,060 | 3,152 | 3,045 | 3,143 | 2,759,200 |
| 2023/12/19 | 3,051 | 3,052 | 3,006 | 3,042 | 1,228,400 |
| 2023/12/18 | 3,059 | 3,065 | 3,017 | 3,036 | 1,372,400 |
| 2023/12/15 | 3,065 | 3,075 | 3,041 | 3,059 | 1,770,200 |
| 2023/12/14 | 3,070 | 3,078 | 3,051 | 3,066 | 1,104,900 |
| 2023/12/13 | 3,084 | 3,089 | 3,045 | 3,051 | 1,160,200 |
| 2023/12/12 | 3,099 | 3,104 | 3,080 | 3,086 | 1,284,200 |
| 2023/12/11 | 3,068 | 3,090 | 3,054 | 3,090 | 1,052,000 |
| 2023/12/08 | 3,041 | 3,082 | 3,040 | 3,060 | 2,197,300 |
| 2023/12/07 | 3,087 | 3,098 | 3,056 | 3,062 | 1,302,600 |
| 2023/12/06 | 3,050 | 3,095 | 3,045 | 3,092 | 1,461,800 |
| 2023/12/05 | 3,040 | 3,055 | 3,024 | 3,054 | 1,512,100 |
| 2023/12/04 | 3,060 | 3,062 | 3,021 | 3,039 | 1,647,800 |
| 2023/12/01 | 3,074 | 3,082 | 3,053 | 3,072 | 1,533,800 |
| 2023/11/30 | 3,032 | 3,070 | 3,004 | 3,061 | 3,810,700 |
| 2023/11/29 | 3,068 | 3,068 | 3,028 | 3,046 | 1,622,500 |
| 2023/11/28 | 3,094 | 3,103 | 3,076 | 3,089 | 1,101,500 |
| 2023/11/27 | 3,087 | 3,109 | 3,062 | 3,079 | 1,055,900 |
| 2023/11/24 | 3,095 | 3,096 | 3,063 | 3,070 | 1,080,100 |
| 2023/11/22 | 3,045 | 3,085 | 3,042 | 3,069 | 910,700 |
| 2023/11/21 | 3,066 | 3,075 | 3,029 | 3,045 | 1,770,200 |
| 2023/11/20 | 3,090 | 3,115 | 3,061 | 3,080 | 1,470,300 |
| 2023/11/17 | 3,111 | 3,111 | 3,064 | 3,087 | 1,933,200 |
| 2023/11/16 | 3,195 | 3,198 | 3,111 | 3,117 | 2,242,300 |
| 2023/11/15 | 3,137 | 3,211 | 3,132 | 3,197 | 2,259,400 |
| 2023/11/14 | 3,162 | 3,164 | 3,137 | 3,137 | 1,050,500 |
| 2023/11/13 | 3,129 | 3,140 | 3,111 | 3,132 | 1,162,700 |
| 2023/11/10 | 3,126 | 3,129 | 3,096 | 3,125 | 1,270,400 |
| 2023/11/09 | 3,150 | 3,154 | 3,091 | 3,123 | 1,334,700 |
| 2023/11/08 | 3,199 | 3,199 | 3,151 | 3,152 | 967,100 |
| 2023/11/07 | 3,215 | 3,223 | 3,170 | 3,175 | 1,359,800 |
| 2023/11/06 | 3,210 | 3,216 | 3,182 | 3,211 | 1,880,500 |
| 2023/11/02 | 3,190 | 3,207 | 3,168 | 3,178 | 1,427,200 |
| 2023/11/01 | 3,183 | 3,188 | 3,155 | 3,178 | 1,844,600 |
| 2023/10/31 | 3,101 | 3,167 | 3,091 | 3,167 | 2,471,100 |
| 2023/10/30 | 3,076 | 3,088 | 3,067 | 3,082 | 1,112,900 |
| 2023/10/27 | 3,094 | 3,114 | 3,081 | 3,100 | 1,328,700 |
| 2023/10/26 | 3,088 | 3,129 | 3,078 | 3,096 | 1,747,200 |
| 2023/10/25 | 3,060 | 3,103 | 3,045 | 3,090 | 1,514,900 |
| 2023/10/24 | 3,055 | 3,073 | 3,029 | 3,050 | 1,339,400 |
| 2023/10/23 | 3,050 | 3,067 | 3,036 | 3,047 | 1,262,600 |
| 2023/10/20 | 3,075 | 3,086 | 3,053 | 3,059 | 1,288,400 |
| 2023/10/19 | 3,039 | 3,085 | 3,036 | 3,082 | 1,909,600 |
| 2023/10/18 | 3,051 | 3,058 | 3,012 | 3,058 | 1,521,700 |
| 2023/10/17 | 3,010 | 3,057 | 3,008 | 3,053 | 1,976,700 |
| 2023/10/16 | 3,017 | 3,024 | 2,973 | 2,978 | 1,647,500 |
| 2023/10/13 | 3,055 | 3,059 | 3,009 | 3,026 | 2,215,900 |
| 2023/10/12 | 3,088 | 3,138 | 3,062 | 3,079 | 5,485,400 |
| 2023/10/11 | 3,034 | 3,037 | 2,982 | 2,995 | 3,036,000 |
| 2023/10/10 | 3,046 | 3,051 | 3,011 | 3,043 | 2,062,300 |
| 2023/10/06 | 3,039 | 3,059 | 3,029 | 3,046 | 1,772,800 |
| 2023/10/05 | 2,950 | 3,033 | 2,934 | 3,030 | 2,607,500 |
| 2023/10/04 | 2,916 | 2,945 | 2,901 | 2,934 | 1,879,600 |
| 2023/10/03 | 2,917 | 2,941 | 2,893 | 2,939 | 1,755,000 |
| 2023/10/02 | 2,970 | 2,985 | 2,920 | 2,920 | 1,702,200 |
| 2023/09/29 | 3,001 | 3,008 | 2,949 | 2,963 | 2,400,100 |
| 2023/09/28 | 2,994 | 3,028 | 2,980 | 3,001 | 2,047,000 |
| 2023/09/27 | 2,968 | 3,007 | 2,961 | 3,004 | 1,955,400 |
| 2023/09/26 | 2,977 | 2,994 | 2,960 | 2,981 | 1,305,200 |
| 2023/09/25 | 2,965 | 2,992 | 2,955 | 2,974 | 1,967,700 |
| 2023/09/22 | 2,995 | 3,000 | 2,928 | 2,953 | 3,259,500 |
| 2023/09/21 | 3,050 | 3,084 | 3,024 | 3,028 | 1,718,000 |
| 2023/09/20 | 3,046 | 3,064 | 3,036 | 3,059 | 1,545,700 |
| 2023/09/19 | 3,060 | 3,062 | 3,021 | 3,035 | 1,658,900 |
| 2023/09/15 | 3,048 | 3,086 | 3,042 | 3,075 | 2,927,900 |
| 2023/09/14 | 3,010 | 3,055 | 3,010 | 3,047 | 2,241,700 |
| 2023/09/13 | 2,988 | 3,009 | 2,985 | 2,994 | 1,413,800 |
| 2023/09/12 | 2,985 | 2,994 | 2,973 | 2,979 | 1,256,800 |
| 2023/09/11 | 3,027 | 3,031 | 2,969 | 2,985 | 1,676,700 |
| 2023/09/08 | 3,067 | 3,068 | 3,003 | 3,011 | 2,158,900 |
| 2023/09/07 | 3,044 | 3,069 | 3,038 | 3,065 | 1,800,200 |
| 2023/09/06 | 3,040 | 3,050 | 3,035 | 3,043 | 1,199,600 |
| 2023/09/05 | 3,015 | 3,043 | 3,011 | 3,033 | 1,689,600 |
| 2023/09/04 | 3,020 | 3,028 | 2,996 | 3,017 | 1,667,900 |
| 2023/09/01 | 3,013 | 3,037 | 3,002 | 3,033 | 1,782,400 |
| 2023/08/31 | 3,022 | 3,029 | 3,006 | 3,019 | 2,822,700 |
| 2023/08/30 | 3,030 | 3,043 | 3,006 | 3,017 | 3,706,800 |
| 2023/08/29 | 3,090 | 3,090 | 3,056 | 3,065 | 4,163,600 |
| 2023/08/28 | 3,081 | 3,102 | 3,062 | 3,078 | 2,839,500 |
| 2023/08/25 | 3,075 | 3,084 | 3,046 | 3,053 | 2,052,700 |
| 2023/08/24 | 3,063 | 3,095 | 3,056 | 3,091 | 1,649,000 |
| 2023/08/23 | 3,043 | 3,076 | 3,042 | 3,075 | 1,183,100 |
| 2023/08/22 | 3,042 | 3,054 | 3,028 | 3,052 | 1,327,700 |
| 2023/08/21 | 3,065 | 3,077 | 3,040 | 3,040 | 1,706,400 |
| 2023/08/18 | 3,067 | 3,071 | 3,033 | 3,050 | 1,742,400 |
| 2023/08/17 | 3,128 | 3,128 | 3,074 | 3,096 | 1,599,800 |
| 2023/08/16 | 3,109 | 3,125 | 3,104 | 3,117 | 1,025,000 |
| 2023/08/15 | 3,125 | 3,129 | 3,098 | 3,121 | 1,327,600 |
| 2023/08/14 | 3,110 | 3,143 | 3,106 | 3,126 | 1,963,100 |
| 2023/08/10 | 3,089 | 3,102 | 3,073 | 3,088 | 2,045,600 |
| 2023/08/09 | 3,090 | 3,118 | 3,089 | 3,103 | 1,786,700 |
| 2023/08/08 | 3,108 | 3,114 | 3,088 | 3,096 | 1,210,800 |
| 2023/08/07 | 3,043 | 3,085 | 3,036 | 3,080 | 1,208,100 |
| 2023/08/04 | 3,030 | 3,047 | 3,019 | 3,044 | 1,319,300 |
| 2023/08/03 | 3,054 | 3,058 | 3,016 | 3,029 | 1,917,200 |
| 2023/08/02 | 3,095 | 3,096 | 3,048 | 3,067 | 1,769,700 |
| 2023/08/01 | 3,078 | 3,114 | 3,065 | 3,113 | 1,610,600 |
| 2023/07/31 | 3,060 | 3,094 | 3,055 | 3,078 | 2,091,800 |
| 2023/07/28 | 3,009 | 3,030 | 2,989 | 3,021 | 2,297,900 |
| 2023/07/27 | 2,993 | 3,040 | 2,984 | 3,040 | 2,797,800 |
| 2023/07/26 | 2,958 | 2,997 | 2,956 | 2,993 | 2,036,500 |
| 2023/07/25 | 2,948 | 2,962 | 2,938 | 2,951 | 1,546,700 |
| 2023/07/24 | 2,949 | 2,952 | 2,932 | 2,944 | 1,508,600 |
| 2023/07/21 | 2,871 | 2,925 | 2,862 | 2,924 | 1,941,300 |
| 2023/07/20 | 2,880 | 2,882 | 2,857 | 2,864 | 1,596,800 |
| 2023/07/19 | 2,873 | 2,883 | 2,861 | 2,880 | 1,651,400 |
| 2023/07/18 | 2,896 | 2,912 | 2,870 | 2,870 | 1,929,400 |
| 2023/07/14 | 2,888 | 2,924 | 2,881 | 2,887 | 2,872,700 |
| 2023/07/13 | 2,988 | 3,014 | 2,882 | 2,907 | 4,412,100 |
| 2023/07/12 | 3,010 | 3,019 | 2,908 | 2,940 | 4,042,000 |
| 2023/07/11 | 2,971 | 3,009 | 2,962 | 3,004 | 2,484,400 |
| 2023/07/10 | 2,953 | 2,976 | 2,936 | 2,965 | 2,330,900 |
| 2023/07/07 | 2,932 | 2,979 | 2,917 | 2,960 | 2,065,000 |
| 2023/07/06 | 2,974 | 2,976 | 2,939 | 2,949 | 1,789,800 |
| 2023/07/05 | 2,942 | 2,973 | 2,936 | 2,970 | 1,551,300 |
| 2023/07/04 | 2,956 | 2,972 | 2,949 | 2,957 | 1,332,400 |
| 2023/07/03 | 2,960 | 2,972 | 2,948 | 2,967 | 1,220,200 |
| 2023/06/30 | 2,945 | 2,947 | 2,913 | 2,942 | 2,093,100 |
| 2023/06/29 | 2,963 | 2,976 | 2,942 | 2,951 | 1,658,200 |
| 2023/06/28 | 2,941 | 2,979 | 2,941 | 2,973 | 1,883,300 |
| 2023/06/27 | 2,946 | 2,950 | 2,905 | 2,936 | 1,679,400 |
| 2023/06/26 | 2,882 | 2,952 | 2,865 | 2,943 | 3,461,600 |
| 2023/06/23 | 2,856 | 2,871 | 2,848 | 2,858 | 1,909,400 |
| 2023/06/22 | 2,820 | 2,853 | 2,816 | 2,840 | 1,454,700 |
| 2023/06/21 | 2,790 | 2,827 | 2,790 | 2,826 | 1,656,700 |
| 2023/06/20 | 2,783 | 2,799 | 2,773 | 2,799 | 1,610,500 |
| 2023/06/19 | 2,823 | 2,825 | 2,769 | 2,778 | 1,818,100 |
| 2023/06/16 | 2,796 | 2,821 | 2,796 | 2,820 | 2,747,600 |
| 2023/06/15 | 2,822 | 2,829 | 2,796 | 2,796 | 1,533,000 |
| 2023/06/14 | 2,829 | 2,832 | 2,808 | 2,821 | 1,862,300 |
| 2023/06/13 | 2,796 | 2,824 | 2,787 | 2,819 | 1,501,600 |
| 2023/06/12 | 2,817 | 2,818 | 2,786 | 2,797 | 1,197,300 |
| 2023/06/09 | 2,802 | 2,826 | 2,794 | 2,815 | 2,657,200 |
| 2023/06/08 | 2,779 | 2,793 | 2,764 | 2,775 | 1,802,000 |
| 2023/06/07 | 2,820 | 2,831 | 2,778 | 2,788 | 2,295,800 |
| 2023/06/06 | 2,819 | 2,837 | 2,803 | 2,832 | 1,238,900 |
| 2023/06/05 | 2,826 | 2,828 | 2,800 | 2,819 | 1,616,000 |
| 2023/06/02 | 2,734 | 2,796 | 2,728 | 2,790 | 1,660,400 |
| 2023/06/01 | 2,765 | 2,784 | 2,743 | 2,747 | 1,679,000 |
| 2023/05/31 | 2,800 | 2,805 | 2,754 | 2,760 | 4,339,100 |
| 2023/05/30 | 2,840 | 2,841 | 2,815 | 2,824 | 1,205,300 |
| 2023/05/29 | 2,873 | 2,875 | 2,841 | 2,841 | 1,167,600 |
| 2023/05/26 | 2,841 | 2,853 | 2,827 | 2,841 | 1,373,700 |
| 2023/05/25 | 2,841 | 2,866 | 2,827 | 2,828 | 1,697,000 |
| 2023/05/24 | 2,860 | 2,864 | 2,836 | 2,849 | 1,455,800 |
| 2023/05/23 | 2,893 | 2,895 | 2,852 | 2,872 | 1,822,000 |
| 2023/05/22 | 2,840 | 2,898 | 2,839 | 2,897 | 1,882,900 |
| 2023/05/19 | 2,860 | 2,861 | 2,833 | 2,839 | 1,217,100 |
| 2023/05/18 | 2,870 | 2,872 | 2,832 | 2,852 | 1,292,700 |
| 2023/05/17 | 2,842 | 2,866 | 2,831 | 2,861 | 1,664,800 |
| 2023/05/16 | 2,820 | 2,844 | 2,811 | 2,844 | 1,735,300 |
| 2023/05/15 | 2,814 | 2,822 | 2,803 | 2,803 | 1,172,200 |
| 2023/05/12 | 2,766 | 2,805 | 2,753 | 2,805 | 2,275,300 |
| 2023/05/11 | 2,749 | 2,769 | 2,747 | 2,767 | 956,300 |
| 2023/05/10 | 2,760 | 2,769 | 2,745 | 2,757 | 1,198,300 |
| 2023/05/09 | 2,733 | 2,766 | 2,732 | 2,764 | 1,322,300 |
| 2023/05/08 | 2,758 | 2,758 | 2,733 | 2,740 | 1,586,500 |
| 2023/05/02 | 2,809 | 2,814 | 2,744 | 2,751 | 1,981,400 |
| 2023/05/01 | 2,781 | 2,799 | 2,773 | 2,799 | 1,561,700 |
| 2023/04/28 | 2,760 | 2,770 | 2,739 | 2,768 | 1,966,400 |
| 2023/04/27 | 2,730 | 2,736 | 2,711 | 2,731 | 1,486,000 |
| 2023/04/26 | 2,745 | 2,765 | 2,735 | 2,744 | 1,561,000 |
| 2023/04/25 | 2,743 | 2,752 | 2,734 | 2,747 | 1,414,000 |
| 2023/04/24 | 2,738 | 2,748 | 2,725 | 2,733 | 1,078,100 |
| 2023/04/21 | 2,731 | 2,746 | 2,721 | 2,723 | 1,662,200 |
| 2023/04/20 | 2,716 | 2,725 | 2,707 | 2,720 | 1,693,500 |
| 2023/04/19 | 2,715 | 2,720 | 2,698 | 2,716 | 1,667,700 |
| 2023/04/18 | 2,663 | 2,720 | 2,660 | 2,710 | 2,236,900 |
| 2023/04/17 | 2,690 | 2,697 | 2,655 | 2,657 | 2,258,700 |
| 2023/04/14 | 2,651 | 2,704 | 2,650 | 2,699 | 3,999,200 |
| 2023/04/13 | 2,621 | 2,674 | 2,599 | 2,664 | 6,183,200 |
| 2023/04/12 | 2,588 | 2,610 | 2,585 | 2,594 | 2,368,100 |
| 2023/04/11 | 2,570 | 2,579 | 2,558 | 2,567 | 1,370,700 |
| 2023/04/10 | 2,542 | 2,561 | 2,541 | 2,552 | 1,192,900 |
| 2023/04/07 | 2,543 | 2,548 | 2,523 | 2,529 | 1,423,200 |
| 2023/04/06 | 2,537 | 2,560 | 2,516 | 2,558 | 1,897,300 |
| 2023/04/05 | 2,580 | 2,591 | 2,553 | 2,553 | 1,597,500 |
| 2023/04/04 | 2,581 | 2,592 | 2,574 | 2,591 | 1,542,400 |
| 2023/04/03 | 2,583 | 2,593 | 2,571 | 2,579 | 1,527,200 |
| 2023/03/31 | 2,573 | 2,578 | 2,552 | 2,566 | 1,857,900 |
| 2023/03/30 | 2,555 | 2,562 | 2,529 | 2,548 | 1,690,600 |
| 2023/03/29 | 2,544 | 2,576 | 2,540 | 2,575 | 2,491,900 |
| 2023/03/28 | 2,537 | 2,544 | 2,525 | 2,537 | 1,404,300 |
| 2023/03/27 | 2,548 | 2,553 | 2,525 | 2,529 | 1,362,700 |
| 2023/03/24 | 2,519 | 2,539 | 2,504 | 2,533 | 1,283,700 |
| 2023/03/23 | 2,520 | 2,528 | 2,503 | 2,525 | 1,202,200 |
| 2023/03/22 | 2,540 | 2,549 | 2,523 | 2,535 | 1,641,500 |
| 2023/03/20 | 2,547 | 2,547 | 2,500 | 2,503 | 1,947,900 |
| 2023/03/17 | 2,549 | 2,550 | 2,527 | 2,547 | 2,371,600 |
| 2023/03/16 | 2,500 | 2,531 | 2,468 | 2,531 | 2,229,100 |
| 2023/03/15 | 2,557 | 2,558 | 2,527 | 2,532 | 2,046,500 |
| 2023/03/14 | 2,560 | 2,561 | 2,525 | 2,551 | 2,130,500 |
| 2023/03/13 | 2,554 | 2,594 | 2,552 | 2,589 | 2,369,000 |
| 2023/03/10 | 2,630 | 2,632 | 2,571 | 2,573 | 3,276,800 |
| 2023/03/09 | 2,625 | 2,643 | 2,609 | 2,643 | 2,360,200 |
| 2023/03/08 | 2,583 | 2,608 | 2,577 | 2,606 | 1,850,300 |
| 2023/03/07 | 2,586 | 2,595 | 2,575 | 2,585 | 1,697,200 |
| 2023/03/06 | 2,575 | 2,583 | 2,567 | 2,579 | 1,941,100 |
| 2023/03/03 | 2,518 | 2,564 | 2,512 | 2,559 | 2,714,800 |
| 2023/03/02 | 2,501 | 2,526 | 2,495 | 2,508 | 1,716,000 |
| 2023/03/01 | 2,535 | 2,537 | 2,503 | 2,507 | 2,079,500 |
| 2023/02/28 | 2,536 | 2,540 | 2,511 | 2,540 | 3,047,100 |
| 2023/02/27 | 2,560 | 2,561 | 2,529 | 2,552 | 2,818,700 |
| 2023/02/24 | 2,562 | 2,586 | 2,535 | 2,581 | 5,613,600 |
| 2023/02/22 | 2,590 | 2,592 | 2,557 | 2,571 | 3,006,600 |
| 2023/02/21 | 2,612 | 2,619 | 2,596 | 2,598 | 1,993,700 |
| 2023/02/20 | 2,625 | 2,625 | 2,612 | 2,614 | 1,563,400 |
| 2023/02/17 | 2,625 | 2,634 | 2,612 | 2,614 | 1,757,200 |
| 2023/02/16 | 2,655 | 2,657 | 2,631 | 2,632 | 1,430,700 |
| 2023/02/15 | 2,656 | 2,660 | 2,637 | 2,642 | 1,398,900 |
| 2023/02/14 | 2,669 | 2,674 | 2,649 | 2,662 | 1,403,600 |
| 2023/02/13 | 2,661 | 2,667 | 2,625 | 2,643 | 1,475,100 |
| 2023/02/10 | 2,625 | 2,655 | 2,617 | 2,649 | 2,042,800 |
| 2023/02/09 | 2,626 | 2,629 | 2,611 | 2,617 | 1,307,400 |
| 2023/02/08 | 2,627 | 2,639 | 2,625 | 2,634 | 1,105,400 |
| 2023/02/07 | 2,631 | 2,643 | 2,626 | 2,626 | 1,242,400 |
| 2023/02/06 | 2,618 | 2,633 | 2,612 | 2,625 | 1,539,800 |
| 2023/02/03 | 2,635 | 2,635 | 2,586 | 2,596 | 2,100,600 |
| 2023/02/02 | 2,654 | 2,659 | 2,641 | 2,643 | 1,472,200 |
| 2023/02/01 | 2,669 | 2,672 | 2,649 | 2,649 | 1,438,900 |
| 2023/01/31 | 2,640 | 2,658 | 2,640 | 2,658 | 1,918,400 |
| 2023/01/30 | 2,618 | 2,636 | 2,616 | 2,629 | 1,546,600 |
| 2023/01/27 | 2,623 | 2,630 | 2,612 | 2,618 | 1,303,600 |
| 2023/01/26 | 2,619 | 2,624 | 2,601 | 2,616 | 1,421,400 |
| 2023/01/25 | 2,616 | 2,622 | 2,601 | 2,611 | 1,678,700 |
| 2023/01/24 | 2,591 | 2,610 | 2,579 | 2,608 | 1,897,600 |
| 2023/01/23 | 2,575 | 2,581 | 2,558 | 2,570 | 1,756,400 |
| 2023/01/20 | 2,565 | 2,577 | 2,544 | 2,549 | 2,248,100 |
| 2023/01/19 | 2,538 | 2,574 | 2,514 | 2,570 | 2,518,000 |
| 2023/01/18 | 2,494 | 2,557 | 2,487 | 2,542 | 3,386,300 |
| 2023/01/17 | 2,550 | 2,572 | 2,515 | 2,523 | 2,692,800 |
| 2023/01/16 | 2,600 | 2,613 | 2,532 | 2,536 | 4,034,000 |
| 2023/01/13 | 2,648 | 2,691 | 2,604 | 2,604 | 3,597,400 |
| 2023/01/12 | 2,684 | 2,688 | 2,641 | 2,668 | 1,912,200 |
| 2023/01/11 | 2,702 | 2,725 | 2,689 | 2,692 | 1,653,100 |
| 2023/01/10 | 2,719 | 2,736 | 2,689 | 2,701 | 1,902,800 |
| 2023/01/06 | 2,726 | 2,733 | 2,712 | 2,713 | 1,565,300 |
| 2023/01/05 | 2,750 | 2,752 | 2,719 | 2,734 | 1,563,400 |
| 2023/01/04 | 2,774 | 2,776 | 2,743 | 2,752 | 1,644,800 |