イオン(8267)の株価時系列情報
イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,460 | 1,480 | 1,400 | 1,460 | 389,000 |
| 1987/12/26 | 1,510 | 1,540 | 1,500 | 1,510 | 861,000 |
| 1987/12/25 | 1,570 | 1,580 | 1,500 | 1,540 | 1,333,000 |
| 1987/12/24 | 1,580 | 1,580 | 1,520 | 1,540 | 1,113,000 |
| 1987/12/23 | 1,610 | 1,620 | 1,550 | 1,570 | 4,253,000 |
| 1987/12/22 | 1,520 | 1,590 | 1,500 | 1,580 | 3,790,000 |
| 1987/12/21 | 1,490 | 1,510 | 1,480 | 1,500 | 474,000 |
| 1987/12/18 | 1,450 | 1,480 | 1,450 | 1,470 | 237,000 |
| 1987/12/17 | 1,460 | 1,460 | 1,440 | 1,450 | 229,000 |
| 1987/12/16 | 1,490 | 1,490 | 1,470 | 1,480 | 220,000 |
| 1987/12/15 | 1,490 | 1,510 | 1,460 | 1,480 | 617,000 |
| 1987/12/14 | 1,490 | 1,500 | 1,480 | 1,490 | 303,000 |
| 1987/12/11 | 1,400 | 1,530 | 1,400 | 1,480 | 1,846,000 |
| 1987/12/10 | 1,430 | 1,450 | 1,420 | 1,420 | 482,000 |
| 1987/12/09 | 1,400 | 1,440 | 1,400 | 1,420 | 372,000 |
| 1987/12/08 | 1,400 | 1,400 | 1,380 | 1,380 | 91,000 |
| 1987/12/07 | 1,400 | 1,420 | 1,400 | 1,400 | 86,000 |
| 1987/12/05 | 1,380 | 1,420 | 1,380 | 1,420 | 131,000 |
| 1987/12/04 | 1,390 | 1,410 | 1,350 | 1,400 | 476,000 |
| 1987/12/03 | 1,420 | 1,430 | 1,380 | 1,400 | 671,000 |
| 1987/12/02 | 1,350 | 1,430 | 1,330 | 1,400 | 970,000 |
| 1987/12/01 | 1,300 | 1,320 | 1,280 | 1,320 | 285,000 |
| 1987/11/30 | 1,310 | 1,330 | 1,300 | 1,300 | 89,000 |
| 1987/11/28 | 1,330 | 1,330 | 1,300 | 1,310 | 134,000 |
| 1987/11/27 | 1,350 | 1,350 | 1,320 | 1,330 | 154,000 |
| 1987/11/26 | 1,350 | 1,350 | 1,300 | 1,310 | 112,000 |
| 1987/11/25 | 1,320 | 1,350 | 1,310 | 1,350 | 215,000 |
| 1987/11/24 | 1,300 | 1,300 | 1,280 | 1,290 | 92,000 |
| 1987/11/20 | 1,270 | 1,280 | 1,270 | 1,280 | 61,000 |
| 1987/11/19 | 1,270 | 1,290 | 1,270 | 1,270 | 124,000 |
| 1987/11/18 | 1,280 | 1,280 | 1,260 | 1,270 | 50,000 |
| 1987/11/17 | 1,310 | 1,310 | 1,250 | 1,260 | 89,000 |
| 1987/11/16 | 1,280 | 1,280 | 1,250 | 1,270 | 94,000 |
| 1987/11/13 | 1,270 | 1,300 | 1,250 | 1,300 | 187,000 |
| 1987/11/12 | 1,160 | 1,200 | 1,150 | 1,150 | 261,000 |
| 1987/11/11 | 1,230 | 1,230 | 1,130 | 1,150 | 440,000 |
| 1987/11/10 | 1,250 | 1,280 | 1,200 | 1,210 | 147,000 |
| 1987/11/09 | 1,280 | 1,280 | 1,250 | 1,250 | 92,000 |
| 1987/11/07 | 1,280 | 1,280 | 1,260 | 1,280 | 46,000 |
| 1987/11/06 | 1,240 | 1,260 | 1,240 | 1,240 | 33,000 |
| 1987/11/05 | 1,250 | 1,260 | 1,200 | 1,220 | 207,000 |
| 1987/11/04 | 1,250 | 1,270 | 1,250 | 1,260 | 244,000 |
| 1987/11/02 | 1,260 | 1,270 | 1,240 | 1,250 | 347,000 |
| 1987/10/31 | 1,250 | 1,320 | 1,250 | 1,270 | 301,000 |
| 1987/10/30 | 1,250 | 1,270 | 1,200 | 1,200 | 550,000 |
| 1987/10/29 | 1,280 | 1,280 | 1,250 | 1,270 | 90,000 |
| 1987/10/28 | 1,330 | 1,330 | 1,300 | 1,300 | 188,000 |
| 1987/10/27 | 1,280 | 1,350 | 1,250 | 1,330 | 339,000 |
| 1987/10/26 | 1,350 | 1,360 | 1,300 | 1,330 | 205,000 |
| 1987/10/24 | 1,330 | 1,390 | 1,310 | 1,370 | 95,000 |
| 1987/10/23 | 1,400 | 1,410 | 1,330 | 1,330 | 226,000 |
| 1987/10/22 | 1,400 | 1,500 | 1,400 | 1,400 | 200,000 |
| 1987/10/21 | 1,280 | 1,400 | 1,280 | 1,390 | 281,000 |
| 1987/10/20 | 1,270 | 1,270 | 1,270 | 1,270 | 109,000 |
| 1987/10/19 | 1,470 | 1,530 | 1,470 | 1,470 | 71,000 |
| 1987/10/16 | 1,540 | 1,540 | 1,510 | 1,520 | 127,000 |
| 1987/10/15 | 1,480 | 1,530 | 1,480 | 1,510 | 657,000 |
| 1987/10/14 | 1,490 | 1,550 | 1,490 | 1,540 | 468,000 |
| 1987/10/13 | 1,500 | 1,510 | 1,470 | 1,470 | 101,000 |
| 1987/10/12 | 1,500 | 1,510 | 1,500 | 1,510 | 70,000 |
| 1987/10/09 | 1,510 | 1,510 | 1,480 | 1,480 | 94,000 |
| 1987/10/08 | 1,470 | 1,500 | 1,460 | 1,460 | 88,000 |
| 1987/10/07 | 1,430 | 1,470 | 1,430 | 1,460 | 110,000 |
| 1987/10/06 | 1,430 | 1,440 | 1,410 | 1,440 | 202,000 |
| 1987/10/05 | 1,440 | 1,440 | 1,420 | 1,430 | 186,000 |
| 1987/10/03 | 1,470 | 1,480 | 1,430 | 1,430 | 80,000 |
| 1987/10/02 | 1,460 | 1,480 | 1,460 | 1,480 | 80,000 |
| 1987/10/01 | 1,500 | 1,500 | 1,450 | 1,460 | 243,000 |
| 1987/09/30 | 1,530 | 1,530 | 1,500 | 1,510 | 122,000 |
| 1987/09/29 | 1,480 | 1,520 | 1,460 | 1,500 | 239,000 |
| 1987/09/28 | 1,470 | 1,480 | 1,460 | 1,480 | 169,000 |
| 1987/09/26 | 1,400 | 1,420 | 1,380 | 1,380 | 159,000 |
| 1987/09/25 | 1,420 | 1,430 | 1,400 | 1,420 | 199,000 |
| 1987/09/24 | 1,430 | 1,450 | 1,430 | 1,430 | 181,000 |
| 1987/09/22 | 1,450 | 1,470 | 1,430 | 1,430 | 85,000 |
| 1987/09/21 | 1,450 | 1,450 | 1,430 | 1,450 | 152,000 |
| 1987/09/18 | 1,450 | 1,460 | 1,450 | 1,450 | 432,000 |
| 1987/09/17 | 1,450 | 1,480 | 1,430 | 1,460 | 380,000 |
| 1987/09/16 | 1,460 | 1,510 | 1,450 | 1,470 | 163,000 |
| 1987/09/14 | 1,470 | 1,500 | 1,450 | 1,460 | 636,000 |
| 1987/09/11 | 1,500 | 1,510 | 1,460 | 1,460 | 219,000 |
| 1987/09/10 | 1,480 | 1,500 | 1,480 | 1,490 | 149,000 |
| 1987/09/09 | 1,500 | 1,530 | 1,480 | 1,480 | 233,000 |
| 1987/09/08 | 1,460 | 1,530 | 1,460 | 1,530 | 150,000 |
| 1987/09/07 | 1,500 | 1,540 | 1,480 | 1,480 | 249,000 |
| 1987/09/05 | 1,550 | 1,580 | 1,520 | 1,530 | 136,000 |
| 1987/09/04 | 1,550 | 1,580 | 1,550 | 1,550 | 197,000 |
| 1987/09/03 | 1,600 | 1,600 | 1,550 | 1,560 | 85,000 |
| 1987/09/02 | 1,610 | 1,640 | 1,590 | 1,590 | 192,000 |
| 1987/09/01 | 1,590 | 1,640 | 1,590 | 1,620 | 189,000 |
| 1987/08/31 | 1,600 | 1,620 | 1,580 | 1,590 | 380,000 |
| 1987/08/29 | 1,590 | 1,600 | 1,560 | 1,580 | 251,000 |
| 1987/08/28 | 1,610 | 1,640 | 1,590 | 1,610 | 431,000 |
| 1987/08/27 | 1,650 | 1,650 | 1,620 | 1,640 | 280,000 |
| 1987/08/26 | 1,630 | 1,650 | 1,630 | 1,650 | 201,000 |
| 1987/08/25 | 1,630 | 1,650 | 1,620 | 1,640 | 125,000 |
| 1987/08/24 | 1,630 | 1,680 | 1,610 | 1,630 | 189,000 |
| 1987/08/22 | 1,620 | 1,670 | 1,620 | 1,640 | 91,000 |
| 1987/08/21 | 1,690 | 1,710 | 1,640 | 1,650 | 841,000 |
| 1987/08/20 | 1,620 | 1,670 | 1,620 | 1,660 | 322,000 |
| 1987/08/19 | 1,620 | 1,650 | 1,620 | 1,630 | 496,000 |
| 1987/08/18 | 1,650 | 1,660 | 1,630 | 1,650 | 252,000 |
| 1987/08/17 | 1,690 | 1,700 | 1,650 | 1,670 | 79,000 |
| 1987/08/14 | 1,720 | 1,740 | 1,690 | 1,690 | 579,000 |
| 1987/08/13 | 1,700 | 1,770 | 1,690 | 1,720 | 2,924,000 |
| 1987/08/12 | 1,700 | 1,720 | 1,700 | 1,700 | 4,302,000 |
| 1987/08/11 | 1,670 | 1,720 | 1,670 | 1,700 | 1,325,000 |
| 1987/08/10 | 1,720 | 1,720 | 1,670 | 1,700 | 1,406,000 |
| 1987/08/07 | 1,640 | 1,710 | 1,630 | 1,710 | 2,287,000 |
| 1987/08/06 | 1,670 | 1,670 | 1,630 | 1,630 | 121,000 |
| 1987/08/05 | 1,600 | 1,680 | 1,550 | 1,680 | 396,000 |
| 1987/08/04 | 1,600 | 1,620 | 1,560 | 1,570 | 217,000 |
| 1987/08/03 | 1,630 | 1,630 | 1,590 | 1,590 | 121,000 |
| 1987/08/01 | 1,600 | 1,620 | 1,600 | 1,620 | 24,000 |
| 1987/07/31 | 1,620 | 1,630 | 1,610 | 1,630 | 212,000 |
| 1987/07/30 | 1,630 | 1,650 | 1,620 | 1,620 | 176,000 |
| 1987/07/29 | 1,690 | 1,690 | 1,620 | 1,650 | 707,000 |
| 1987/07/28 | 1,660 | 1,690 | 1,650 | 1,660 | 1,684,000 |
| 1987/07/27 | 1,680 | 1,680 | 1,640 | 1,660 | 708,000 |
| 1987/07/25 | 1,620 | 1,700 | 1,620 | 1,670 | 1,308,000 |
| 1987/07/24 | 1,560 | 1,640 | 1,560 | 1,610 | 850,000 |
| 1987/07/23 | 1,500 | 1,540 | 1,490 | 1,500 | 88,000 |
| 1987/07/22 | 1,480 | 1,510 | 1,480 | 1,500 | 181,000 |
| 1987/07/21 | 1,490 | 1,520 | 1,470 | 1,480 | 186,000 |
| 1987/07/20 | 1,580 | 1,590 | 1,550 | 1,550 | 173,000 |
| 1987/07/17 | 1,610 | 1,630 | 1,600 | 1,610 | 299,000 |
| 1987/07/16 | 1,600 | 1,630 | 1,600 | 1,620 | 344,000 |
| 1987/07/15 | 1,610 | 1,620 | 1,600 | 1,600 | 248,000 |
| 1987/07/14 | 1,620 | 1,650 | 1,610 | 1,610 | 340,000 |
| 1987/07/13 | 1,600 | 1,640 | 1,600 | 1,610 | 362,000 |
| 1987/07/10 | 1,600 | 1,650 | 1,600 | 1,600 | 414,000 |
| 1987/07/09 | 1,580 | 1,600 | 1,520 | 1,590 | 287,000 |
| 1987/07/08 | 1,590 | 1,620 | 1,570 | 1,570 | 743,000 |
| 1987/07/07 | 1,580 | 1,650 | 1,550 | 1,580 | 379,000 |
| 1987/07/06 | 1,620 | 1,630 | 1,600 | 1,610 | 352,000 |
| 1987/07/04 | 1,650 | 1,670 | 1,650 | 1,650 | 204,000 |
| 1987/07/03 | 1,680 | 1,700 | 1,660 | 1,670 | 241,000 |
| 1987/07/02 | 1,690 | 1,710 | 1,660 | 1,710 | 635,000 |
| 1987/07/01 | 1,700 | 1,720 | 1,660 | 1,710 | 638,000 |
| 1987/06/30 | 1,750 | 1,750 | 1,660 | 1,720 | 2,510,000 |
| 1987/06/29 | 1,770 | 1,770 | 1,710 | 1,720 | 611,000 |
| 1987/06/27 | 1,740 | 1,790 | 1,720 | 1,780 | 2,642,000 |
| 1987/06/26 | 1,730 | 1,760 | 1,720 | 1,730 | 858,000 |
| 1987/06/25 | 1,740 | 1,780 | 1,720 | 1,730 | 3,381,000 |
| 1987/06/24 | 1,710 | 1,750 | 1,690 | 1,720 | 3,520,000 |
| 1987/06/23 | 1,600 | 1,630 | 1,570 | 1,620 | 991,000 |
| 1987/06/22 | 1,600 | 1,630 | 1,540 | 1,570 | 523,000 |
| 1987/06/19 | 1,640 | 1,700 | 1,590 | 1,630 | 3,626,000 |
| 1987/06/18 | 1,500 | 1,610 | 1,460 | 1,610 | 1,758,000 |
| 1987/06/17 | 1,440 | 1,540 | 1,440 | 1,520 | 1,845,000 |
| 1987/06/16 | 1,430 | 1,440 | 1,420 | 1,420 | 344,000 |
| 1987/06/15 | 1,450 | 1,480 | 1,450 | 1,450 | 319,000 |
| 1987/06/12 | 1,450 | 1,450 | 1,420 | 1,450 | 330,000 |
| 1987/06/11 | 1,450 | 1,450 | 1,400 | 1,430 | 395,000 |
| 1987/06/10 | 1,400 | 1,450 | 1,390 | 1,450 | 713,000 |
| 1987/06/09 | 1,400 | 1,420 | 1,390 | 1,390 | 530,000 |
| 1987/06/08 | 1,390 | 1,400 | 1,380 | 1,390 | 248,000 |
| 1987/06/06 | 1,370 | 1,400 | 1,370 | 1,370 | 453,000 |
| 1987/06/05 | 1,360 | 1,390 | 1,360 | 1,360 | 357,000 |
| 1987/06/04 | 1,400 | 1,400 | 1,370 | 1,380 | 472,000 |
| 1987/06/03 | 1,390 | 1,390 | 1,350 | 1,380 | 506,000 |
| 1987/06/02 | 1,320 | 1,400 | 1,290 | 1,400 | 1,175,000 |
| 1987/06/01 | 1,280 | 1,320 | 1,280 | 1,300 | 270,000 |
| 1987/05/30 | 1,260 | 1,280 | 1,250 | 1,260 | 64,000 |
| 1987/05/29 | 1,290 | 1,300 | 1,240 | 1,240 | 446,000 |
| 1987/05/28 | 1,260 | 1,290 | 1,260 | 1,270 | 107,000 |
| 1987/05/27 | 1,260 | 1,290 | 1,250 | 1,280 | 152,000 |
| 1987/05/26 | 1,300 | 1,310 | 1,280 | 1,280 | 160,000 |
| 1987/05/25 | 1,320 | 1,320 | 1,270 | 1,290 | 217,000 |
| 1987/05/23 | 1,300 | 1,300 | 1,270 | 1,300 | 226,000 |
| 1987/05/22 | 1,250 | 1,300 | 1,240 | 1,260 | 235,000 |
| 1987/05/21 | 1,230 | 1,260 | 1,210 | 1,220 | 484,000 |
| 1987/05/20 | 1,250 | 1,260 | 1,230 | 1,230 | 190,000 |
| 1987/05/19 | 1,260 | 1,300 | 1,260 | 1,280 | 219,000 |
| 1987/05/18 | 1,300 | 1,330 | 1,240 | 1,300 | 700,000 |
| 1987/05/15 | 1,300 | 1,300 | 1,260 | 1,280 | 504,000 |
| 1987/05/14 | 1,180 | 1,250 | 1,180 | 1,200 | 315,000 |
| 1987/05/13 | 1,180 | 1,190 | 1,160 | 1,170 | 153,000 |
| 1987/05/12 | 1,180 | 1,180 | 1,170 | 1,180 | 120,000 |
| 1987/05/11 | 1,220 | 1,240 | 1,200 | 1,200 | 265,000 |
| 1987/05/08 | 1,200 | 1,230 | 1,200 | 1,230 | 164,000 |
| 1987/05/07 | 1,150 | 1,200 | 1,150 | 1,200 | 132,000 |
| 1987/05/06 | 1,200 | 1,200 | 1,190 | 1,190 | 115,000 |
| 1987/05/02 | 1,220 | 1,240 | 1,210 | 1,210 | 78,000 |
| 1987/05/01 | 1,200 | 1,240 | 1,180 | 1,210 | 293,000 |
| 1987/04/30 | 1,190 | 1,200 | 1,180 | 1,200 | 353,000 |
| 1987/04/28 | 1,170 | 1,180 | 1,140 | 1,180 | 256,000 |
| 1987/04/27 | 1,260 | 1,270 | 1,150 | 1,170 | 350,000 |
| 1987/04/25 | 1,280 | 1,300 | 1,270 | 1,270 | 710,000 |
| 1987/04/24 | 1,250 | 1,280 | 1,240 | 1,260 | 1,112,000 |
| 1987/04/23 | 1,160 | 1,160 | 1,140 | 1,140 | 217,000 |
| 1987/04/22 | 1,150 | 1,160 | 1,100 | 1,100 | 1,130,000 |
| 1987/04/21 | 1,170 | 1,180 | 1,160 | 1,170 | 267,000 |
| 1987/04/20 | 1,170 | 1,170 | 1,150 | 1,150 | 802,000 |
| 1987/04/17 | 1,190 | 1,190 | 1,140 | 1,140 | 940,000 |
| 1987/04/16 | 1,170 | 1,200 | 1,160 | 1,190 | 255,000 |
| 1987/04/15 | 1,190 | 1,190 | 1,150 | 1,160 | 309,000 |
| 1987/04/14 | 1,130 | 1,190 | 1,130 | 1,190 | 165,000 |
| 1987/04/13 | 1,180 | 1,180 | 1,130 | 1,140 | 351,000 |
| 1987/04/10 | 1,190 | 1,210 | 1,110 | 1,120 | 202,000 |
| 1987/04/09 | 1,200 | 1,230 | 1,200 | 1,210 | 229,000 |
| 1987/04/08 | 1,230 | 1,250 | 1,210 | 1,210 | 101,000 |
| 1987/04/07 | 1,230 | 1,270 | 1,230 | 1,230 | 73,000 |
| 1987/04/06 | 1,260 | 1,310 | 1,230 | 1,230 | 236,000 |
| 1987/04/04 | 1,200 | 1,230 | 1,180 | 1,220 | 456,000 |
| 1987/04/03 | 1,130 | 1,220 | 1,130 | 1,200 | 592,000 |
| 1987/04/02 | 1,060 | 1,120 | 1,050 | 1,120 | 434,000 |
| 1987/04/01 | 1,080 | 1,090 | 1,060 | 1,060 | 118,000 |
| 1987/03/31 | 1,080 | 1,120 | 1,070 | 1,100 | 179,000 |
| 1987/03/30 | 1,130 | 1,130 | 1,100 | 1,100 | 220,000 |
| 1987/03/28 | 1,130 | 1,130 | 1,100 | 1,130 | 116,000 |
| 1987/03/27 | 1,170 | 1,190 | 1,150 | 1,150 | 142,000 |
| 1987/03/26 | 1,180 | 1,190 | 1,180 | 1,190 | 27,000 |
| 1987/03/25 | 1,190 | 1,200 | 1,150 | 1,200 | 162,000 |
| 1987/03/23 | 1,220 | 1,220 | 1,200 | 1,200 | 40,000 |
| 1987/03/20 | 1,190 | 1,220 | 1,190 | 1,220 | 116,000 |
| 1987/03/19 | 1,210 | 1,220 | 1,200 | 1,200 | 119,000 |
| 1987/03/18 | 1,220 | 1,220 | 1,200 | 1,220 | 174,000 |
| 1987/03/17 | 1,290 | 1,290 | 1,230 | 1,230 | 159,000 |
| 1987/03/16 | 1,260 | 1,280 | 1,250 | 1,260 | 47,000 |
| 1987/03/13 | 1,250 | 1,270 | 1,250 | 1,270 | 130,000 |
| 1987/03/12 | 1,280 | 1,280 | 1,230 | 1,230 | 96,000 |
| 1987/03/11 | 1,290 | 1,300 | 1,260 | 1,260 | 242,000 |
| 1987/03/10 | 1,270 | 1,300 | 1,260 | 1,300 | 157,000 |
| 1987/03/09 | 1,260 | 1,260 | 1,240 | 1,250 | 72,000 |
| 1987/03/07 | 1,260 | 1,260 | 1,200 | 1,200 | 122,000 |
| 1987/03/06 | 1,260 | 1,280 | 1,250 | 1,270 | 223,000 |
| 1987/03/05 | 1,280 | 1,300 | 1,250 | 1,250 | 126,000 |
| 1987/03/04 | 1,290 | 1,300 | 1,260 | 1,290 | 470,000 |
| 1987/03/03 | 1,280 | 1,300 | 1,270 | 1,300 | 120,000 |
| 1987/03/02 | 1,260 | 1,270 | 1,250 | 1,260 | 34,000 |
| 1987/02/28 | 1,270 | 1,270 | 1,250 | 1,250 | 50,000 |
| 1987/02/27 | 1,240 | 1,240 | 1,220 | 1,240 | 82,000 |
| 1987/02/26 | 1,240 | 1,240 | 1,220 | 1,220 | 437,000 |
| 1987/02/25 | 1,240 | 1,240 | 1,220 | 1,230 | 295,000 |
| 1987/02/24 | 1,230 | 1,240 | 1,200 | 1,220 | 173,000 |
| 1987/02/23 | 1,230 | 1,230 | 1,200 | 1,220 | 81,000 |
| 1987/02/20 | 1,210 | 1,220 | 1,180 | 1,180 | 302,000 |
| 1987/02/19 | 1,250 | 1,260 | 1,220 | 1,220 | 134,000 |
| 1987/02/18 | 1,280 | 1,280 | 1,250 | 1,250 | 39,000 |
| 1987/02/17 | 1,250 | 1,280 | 1,250 | 1,280 | 47,000 |
| 1987/02/16 | 1,230 | 1,230 | 1,210 | 1,230 | 317,000 |
| 1987/02/13 | 1,260 | 1,260 | 1,220 | 1,220 | 302,000 |
| 1987/02/12 | 1,270 | 1,290 | 1,260 | 1,270 | 291,000 |
| 1987/02/10 | 1,280 | 1,300 | 1,250 | 1,290 | 180,000 |
| 1987/02/09 | 1,260 | 1,260 | 1,250 | 1,260 | 36,000 |
| 1987/02/07 | 1,230 | 1,260 | 1,230 | 1,260 | 57,000 |
| 1987/02/06 | 1,230 | 1,250 | 1,210 | 1,210 | 88,000 |
| 1987/02/05 | 1,250 | 1,290 | 1,200 | 1,270 | 377,000 |
| 1987/02/04 | 1,310 | 1,310 | 1,280 | 1,300 | 83,000 |
| 1987/02/03 | 1,310 | 1,320 | 1,250 | 1,320 | 110,000 |
| 1987/02/02 | 1,300 | 1,320 | 1,240 | 1,320 | 132,000 |
| 1987/01/31 | 1,320 | 1,320 | 1,310 | 1,310 | 39,000 |
| 1987/01/30 | 1,320 | 1,330 | 1,320 | 1,320 | 233,000 |
| 1987/01/29 | 1,320 | 1,340 | 1,320 | 1,340 | 523,000 |
| 1987/01/28 | 1,340 | 1,340 | 1,310 | 1,340 | 144,000 |
| 1987/01/27 | 1,340 | 1,350 | 1,340 | 1,340 | 49,000 |
| 1987/01/26 | 1,340 | 1,380 | 1,340 | 1,350 | 26,000 |
| 1987/01/24 | 1,370 | 1,370 | 1,330 | 1,330 | 54,000 |
| 1987/01/23 | 1,350 | 1,360 | 1,340 | 1,350 | 69,000 |
| 1987/01/22 | 1,370 | 1,370 | 1,350 | 1,350 | 249,000 |
| 1987/01/21 | 1,360 | 1,380 | 1,350 | 1,360 | 178,000 |
| 1987/01/20 | 1,350 | 1,360 | 1,330 | 1,350 | 84,000 |
| 1987/01/19 | 1,350 | 1,350 | 1,340 | 1,350 | 63,000 |
| 1987/01/16 | 1,360 | 1,360 | 1,330 | 1,350 | 127,000 |
| 1987/01/14 | 1,380 | 1,380 | 1,370 | 1,380 | 116,000 |
| 1987/01/13 | 1,380 | 1,400 | 1,360 | 1,400 | 246,000 |
| 1987/01/12 | 1,380 | 1,400 | 1,360 | 1,400 | 305,000 |
| 1987/01/09 | 1,380 | 1,400 | 1,380 | 1,400 | 254,000 |
| 1987/01/08 | 1,400 | 1,400 | 1,390 | 1,390 | 182,000 |
| 1987/01/07 | 1,380 | 1,400 | 1,380 | 1,390 | 74,000 |
| 1987/01/06 | 1,380 | 1,400 | 1,380 | 1,380 | 75,000 |
| 1987/01/05 | 1,400 | 1,420 | 1,390 | 1,400 | 35,000 |