イオン(8267)の株価時系列情報
イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,914 | 1,916 | 1,902 | 1,903 | 1,108,800 |
| 2017/12/28 | 1,919 | 1,924 | 1,906 | 1,909 | 1,031,200 |
| 2017/12/27 | 1,920 | 1,927 | 1,911 | 1,921 | 980,200 |
| 2017/12/26 | 1,907 | 1,921 | 1,907 | 1,913 | 1,202,500 |
| 2017/12/25 | 1,912 | 1,918 | 1,906 | 1,910 | 1,157,900 |
| 2017/12/22 | 1,920 | 1,931 | 1,910 | 1,912 | 1,889,700 |
| 2017/12/21 | 1,921 | 1,930 | 1,908 | 1,914 | 1,832,100 |
| 2017/12/20 | 1,928 | 1,932 | 1,921 | 1,925 | 1,969,700 |
| 2017/12/19 | 1,935 | 1,939 | 1,928 | 1,928 | 1,594,900 |
| 2017/12/18 | 1,938 | 1,943 | 1,926 | 1,931 | 1,989,100 |
| 2017/12/15 | 1,929 | 1,943 | 1,921 | 1,931 | 3,305,500 |
| 2017/12/14 | 1,937 | 1,950 | 1,924 | 1,932 | 2,812,500 |
| 2017/12/13 | 1,900 | 1,939 | 1,883 | 1,937 | 4,575,000 |
| 2017/12/12 | 1,904 | 1,910 | 1,895 | 1,899 | 2,041,400 |
| 2017/12/11 | 1,899 | 1,910 | 1,892 | 1,904 | 1,707,900 |
| 2017/12/08 | 1,877 | 1,905 | 1,868 | 1,895 | 4,390,000 |
| 2017/12/07 | 1,865 | 1,900 | 1,862 | 1,886 | 3,134,500 |
| 2017/12/06 | 1,864 | 1,882 | 1,851 | 1,855 | 3,077,800 |
| 2017/12/05 | 1,832 | 1,878 | 1,832 | 1,874 | 3,801,000 |
| 2017/12/04 | 1,820 | 1,834 | 1,806 | 1,827 | 2,153,400 |
| 2017/12/01 | 1,832 | 1,855 | 1,815 | 1,820 | 3,551,100 |
| 2017/11/30 | 1,764 | 1,825 | 1,762 | 1,824 | 6,628,500 |
| 2017/11/29 | 1,734 | 1,757 | 1,731 | 1,750 | 2,780,300 |
| 2017/11/28 | 1,714 | 1,725 | 1,711 | 1,721 | 1,552,300 |
| 2017/11/27 | 1,724 | 1,725 | 1,711 | 1,714 | 1,280,400 |
| 2017/11/24 | 1,719 | 1,720 | 1,706 | 1,716 | 1,513,500 |
| 2017/11/22 | 1,735 | 1,739 | 1,713 | 1,713 | 2,019,000 |
| 2017/11/21 | 1,746 | 1,749 | 1,726 | 1,727 | 2,023,600 |
| 2017/11/20 | 1,720 | 1,749 | 1,713 | 1,745 | 1,739,400 |
| 2017/11/17 | 1,741 | 1,752 | 1,720 | 1,726 | 2,832,100 |
| 2017/11/16 | 1,701 | 1,733 | 1,701 | 1,732 | 2,375,500 |
| 2017/11/15 | 1,701 | 1,708 | 1,684 | 1,705 | 3,865,400 |
| 2017/11/14 | 1,718 | 1,724 | 1,707 | 1,710 | 1,837,000 |
| 2017/11/13 | 1,741 | 1,744 | 1,718 | 1,719 | 1,825,800 |
| 2017/11/10 | 1,743 | 1,758 | 1,735 | 1,747 | 2,330,300 |
| 2017/11/09 | 1,766 | 1,787 | 1,742 | 1,760 | 3,424,800 |
| 2017/11/08 | 1,766 | 1,770 | 1,756 | 1,764 | 1,967,100 |
| 2017/11/07 | 1,733 | 1,766 | 1,728 | 1,766 | 2,995,600 |
| 2017/11/06 | 1,753 | 1,759 | 1,734 | 1,739 | 2,626,200 |
| 2017/11/02 | 1,754 | 1,757 | 1,748 | 1,751 | 2,107,800 |
| 2017/11/01 | 1,755 | 1,763 | 1,745 | 1,749 | 2,785,100 |
| 2017/10/31 | 1,728 | 1,751 | 1,723 | 1,751 | 2,968,300 |
| 2017/10/30 | 1,735 | 1,739 | 1,728 | 1,730 | 4,549,800 |
| 2017/10/27 | 1,733 | 1,742 | 1,726 | 1,742 | 2,326,600 |
| 2017/10/26 | 1,713 | 1,732 | 1,712 | 1,724 | 2,671,100 |
| 2017/10/25 | 1,735 | 1,735 | 1,708 | 1,712 | 2,273,200 |
| 2017/10/24 | 1,730 | 1,734 | 1,720 | 1,731 | 2,202,800 |
| 2017/10/23 | 1,750 | 1,752 | 1,731 | 1,733 | 2,251,700 |
| 2017/10/20 | 1,733 | 1,747 | 1,731 | 1,743 | 2,101,500 |
| 2017/10/19 | 1,749 | 1,753 | 1,734 | 1,736 | 2,017,100 |
| 2017/10/18 | 1,740 | 1,753 | 1,740 | 1,747 | 3,171,100 |
| 2017/10/17 | 1,749 | 1,750 | 1,725 | 1,734 | 3,349,700 |
| 2017/10/16 | 1,730 | 1,749 | 1,727 | 1,748 | 2,998,800 |
| 2017/10/13 | 1,701 | 1,730 | 1,701 | 1,728 | 4,443,400 |
| 2017/10/12 | 1,707 | 1,714 | 1,703 | 1,713 | 1,877,000 |
| 2017/10/11 | 1,704 | 1,714 | 1,703 | 1,713 | 1,964,900 |
| 2017/10/10 | 1,693 | 1,712 | 1,688 | 1,711 | 3,133,200 |
| 2017/10/06 | 1,707 | 1,707 | 1,687 | 1,692 | 2,676,100 |
| 2017/10/05 | 1,684 | 1,715 | 1,682 | 1,715 | 5,774,600 |
| 2017/10/04 | 1,670 | 1,684 | 1,667 | 1,680 | 2,638,300 |
| 2017/10/03 | 1,659 | 1,669 | 1,654 | 1,669 | 2,012,300 |
| 2017/10/02 | 1,664 | 1,666 | 1,648 | 1,654 | 1,477,700 |
| 2017/09/29 | 1,658 | 1,663 | 1,645 | 1,663 | 2,166,800 |
| 2017/09/28 | 1,673 | 1,673 | 1,657 | 1,664 | 1,993,900 |
| 2017/09/27 | 1,663 | 1,668 | 1,658 | 1,667 | 1,788,200 |
| 2017/09/26 | 1,657 | 1,663 | 1,654 | 1,663 | 2,664,600 |
| 2017/09/25 | 1,659 | 1,673 | 1,647 | 1,654 | 3,917,400 |
| 2017/09/22 | 1,641 | 1,641 | 1,620 | 1,621 | 1,444,600 |
| 2017/09/21 | 1,641 | 1,652 | 1,635 | 1,636 | 2,163,500 |
| 2017/09/20 | 1,635 | 1,637 | 1,631 | 1,633 | 2,582,900 |
| 2017/09/19 | 1,626 | 1,639 | 1,622 | 1,639 | 2,681,300 |
| 2017/09/15 | 1,610 | 1,618 | 1,607 | 1,617 | 2,814,400 |
| 2017/09/14 | 1,619 | 1,621 | 1,607 | 1,615 | 1,585,600 |
| 2017/09/13 | 1,621 | 1,625 | 1,618 | 1,622 | 1,419,900 |
| 2017/09/12 | 1,608 | 1,614 | 1,604 | 1,611 | 1,535,400 |
| 2017/09/11 | 1,593 | 1,603 | 1,593 | 1,597 | 1,720,200 |
| 2017/09/08 | 1,600 | 1,604 | 1,579 | 1,584 | 4,150,800 |
| 2017/09/07 | 1,602 | 1,613 | 1,596 | 1,603 | 1,669,200 |
| 2017/09/06 | 1,590 | 1,604 | 1,586 | 1,602 | 3,344,400 |
| 2017/09/05 | 1,610 | 1,611 | 1,598 | 1,603 | 1,999,300 |
| 2017/09/04 | 1,622 | 1,624 | 1,601 | 1,602 | 2,278,300 |
| 2017/09/01 | 1,628 | 1,632 | 1,619 | 1,626 | 1,677,000 |
| 2017/08/31 | 1,624 | 1,636 | 1,621 | 1,622 | 2,819,600 |
| 2017/08/30 | 1,625 | 1,631 | 1,620 | 1,625 | 2,384,200 |
| 2017/08/29 | 1,636 | 1,637 | 1,616 | 1,621 | 4,413,700 |
| 2017/08/28 | 1,659 | 1,666 | 1,656 | 1,663 | 4,915,600 |
| 2017/08/25 | 1,660 | 1,662 | 1,650 | 1,651 | 3,363,800 |
| 2017/08/24 | 1,667 | 1,667 | 1,660 | 1,660 | 2,149,300 |
| 2017/08/23 | 1,675 | 1,675 | 1,665 | 1,667 | 1,710,100 |
| 2017/08/22 | 1,673 | 1,674 | 1,665 | 1,666 | 1,543,200 |
| 2017/08/21 | 1,668 | 1,672 | 1,661 | 1,671 | 1,555,400 |
| 2017/08/18 | 1,667 | 1,667 | 1,660 | 1,660 | 2,950,900 |
| 2017/08/17 | 1,683 | 1,684 | 1,674 | 1,675 | 1,517,500 |
| 2017/08/16 | 1,690 | 1,694 | 1,684 | 1,684 | 1,390,200 |
| 2017/08/15 | 1,683 | 1,695 | 1,680 | 1,692 | 1,559,800 |
| 2017/08/14 | 1,694 | 1,695 | 1,675 | 1,675 | 2,265,400 |
| 2017/08/10 | 1,696 | 1,699 | 1,690 | 1,698 | 1,814,500 |
| 2017/08/09 | 1,691 | 1,695 | 1,680 | 1,688 | 1,894,200 |
| 2017/08/08 | 1,690 | 1,692 | 1,682 | 1,691 | 1,285,500 |
| 2017/08/07 | 1,690 | 1,692 | 1,685 | 1,687 | 1,244,400 |
| 2017/08/04 | 1,685 | 1,690 | 1,673 | 1,688 | 1,462,400 |
| 2017/08/03 | 1,688 | 1,695 | 1,684 | 1,689 | 1,452,400 |
| 2017/08/02 | 1,695 | 1,696 | 1,681 | 1,683 | 1,429,700 |
| 2017/08/01 | 1,674 | 1,692 | 1,668 | 1,689 | 1,699,500 |
| 2017/07/31 | 1,665 | 1,671 | 1,654 | 1,663 | 2,603,800 |
| 2017/07/28 | 1,669 | 1,673 | 1,665 | 1,667 | 1,620,100 |
| 2017/07/27 | 1,674 | 1,677 | 1,665 | 1,668 | 2,269,300 |
| 2017/07/26 | 1,682 | 1,683 | 1,673 | 1,673 | 1,751,800 |
| 2017/07/25 | 1,698 | 1,699 | 1,674 | 1,675 | 3,307,600 |
| 2017/07/24 | 1,703 | 1,703 | 1,693 | 1,696 | 1,907,800 |
| 2017/07/21 | 1,708 | 1,713 | 1,704 | 1,709 | 1,317,800 |
| 2017/07/20 | 1,705 | 1,716 | 1,702 | 1,713 | 1,267,200 |
| 2017/07/19 | 1,701 | 1,705 | 1,693 | 1,704 | 1,352,800 |
| 2017/07/18 | 1,721 | 1,725 | 1,698 | 1,701 | 2,148,100 |
| 2017/07/14 | 1,724 | 1,726 | 1,719 | 1,722 | 1,325,700 |
| 2017/07/13 | 1,724 | 1,737 | 1,717 | 1,717 | 1,557,300 |
| 2017/07/12 | 1,717 | 1,724 | 1,715 | 1,722 | 1,500,000 |
| 2017/07/11 | 1,715 | 1,727 | 1,703 | 1,719 | 2,224,500 |
| 2017/07/10 | 1,736 | 1,737 | 1,717 | 1,718 | 2,302,900 |
| 2017/07/07 | 1,727 | 1,748 | 1,725 | 1,734 | 3,162,400 |
| 2017/07/06 | 1,727 | 1,748 | 1,719 | 1,737 | 4,268,900 |
| 2017/07/05 | 1,704 | 1,705 | 1,685 | 1,696 | 1,908,900 |
| 2017/07/04 | 1,712 | 1,719 | 1,700 | 1,704 | 1,463,400 |
| 2017/07/03 | 1,710 | 1,711 | 1,699 | 1,704 | 1,644,600 |
| 2017/06/30 | 1,700 | 1,707 | 1,696 | 1,707 | 2,570,100 |
| 2017/06/29 | 1,721 | 1,721 | 1,710 | 1,714 | 1,535,400 |
| 2017/06/28 | 1,712 | 1,716 | 1,708 | 1,710 | 1,474,100 |
| 2017/06/27 | 1,720 | 1,724 | 1,709 | 1,712 | 1,114,300 |
| 2017/06/26 | 1,710 | 1,721 | 1,708 | 1,708 | 1,576,800 |
| 2017/06/23 | 1,712 | 1,713 | 1,698 | 1,709 | 1,378,600 |
| 2017/06/22 | 1,727 | 1,728 | 1,709 | 1,711 | 1,903,600 |
| 2017/06/21 | 1,739 | 1,740 | 1,725 | 1,727 | 1,995,600 |
| 2017/06/20 | 1,737 | 1,754 | 1,735 | 1,737 | 3,224,600 |
| 2017/06/19 | 1,717 | 1,735 | 1,714 | 1,734 | 2,056,300 |
| 2017/06/16 | 1,720 | 1,730 | 1,718 | 1,726 | 2,693,500 |
| 2017/06/15 | 1,696 | 1,719 | 1,696 | 1,716 | 2,218,900 |
| 2017/06/14 | 1,699 | 1,709 | 1,691 | 1,697 | 2,368,600 |
| 2017/06/13 | 1,690 | 1,709 | 1,686 | 1,705 | 1,632,100 |
| 2017/06/12 | 1,675 | 1,693 | 1,675 | 1,693 | 2,056,900 |
| 2017/06/09 | 1,671 | 1,678 | 1,666 | 1,667 | 2,594,800 |
| 2017/06/08 | 1,684 | 1,692 | 1,674 | 1,676 | 1,501,000 |
| 2017/06/07 | 1,685 | 1,686 | 1,673 | 1,679 | 2,092,600 |
| 2017/06/06 | 1,707 | 1,710 | 1,693 | 1,695 | 1,806,900 |
| 2017/06/05 | 1,691 | 1,715 | 1,677 | 1,710 | 2,456,500 |
| 2017/06/02 | 1,676 | 1,696 | 1,666 | 1,692 | 3,242,900 |
| 2017/06/01 | 1,667 | 1,675 | 1,659 | 1,671 | 2,572,700 |
| 2017/05/31 | 1,670 | 1,674 | 1,658 | 1,673 | 4,714,100 |
| 2017/05/30 | 1,669 | 1,674 | 1,656 | 1,668 | 1,346,600 |
| 2017/05/29 | 1,657 | 1,670 | 1,652 | 1,667 | 1,092,300 |
| 2017/05/26 | 1,666 | 1,668 | 1,651 | 1,651 | 1,454,700 |
| 2017/05/25 | 1,676 | 1,676 | 1,661 | 1,666 | 1,667,800 |
| 2017/05/24 | 1,672 | 1,674 | 1,665 | 1,673 | 1,451,000 |
| 2017/05/23 | 1,662 | 1,674 | 1,658 | 1,659 | 1,406,600 |
| 2017/05/22 | 1,656 | 1,669 | 1,654 | 1,662 | 1,296,200 |
| 2017/05/19 | 1,665 | 1,665 | 1,647 | 1,652 | 2,365,000 |
| 2017/05/18 | 1,661 | 1,670 | 1,659 | 1,667 | 1,768,200 |
| 2017/05/17 | 1,680 | 1,690 | 1,669 | 1,674 | 1,987,000 |
| 2017/05/16 | 1,688 | 1,698 | 1,675 | 1,685 | 2,635,400 |
| 2017/05/15 | 1,681 | 1,709 | 1,680 | 1,709 | 2,051,100 |
| 2017/05/12 | 1,684 | 1,699 | 1,678 | 1,695 | 2,347,300 |
| 2017/05/11 | 1,700 | 1,703 | 1,686 | 1,689 | 1,662,200 |
| 2017/05/10 | 1,709 | 1,711 | 1,696 | 1,697 | 1,836,700 |
| 2017/05/09 | 1,704 | 1,710 | 1,699 | 1,706 | 1,911,400 |
| 2017/05/08 | 1,692 | 1,705 | 1,687 | 1,704 | 3,166,600 |
| 2017/05/02 | 1,664 | 1,683 | 1,663 | 1,680 | 2,349,600 |
| 2017/05/01 | 1,646 | 1,659 | 1,640 | 1,657 | 1,450,900 |
| 2017/04/28 | 1,654 | 1,664 | 1,654 | 1,654 | 1,673,900 |
| 2017/04/27 | 1,650 | 1,669 | 1,650 | 1,654 | 1,838,100 |
| 2017/04/26 | 1,655 | 1,665 | 1,646 | 1,662 | 1,896,100 |
| 2017/04/25 | 1,658 | 1,658 | 1,644 | 1,651 | 2,054,200 |
| 2017/04/24 | 1,649 | 1,663 | 1,646 | 1,658 | 2,307,900 |
| 2017/04/21 | 1,628 | 1,637 | 1,620 | 1,633 | 1,864,600 |
| 2017/04/20 | 1,624 | 1,626 | 1,611 | 1,617 | 2,065,300 |
| 2017/04/19 | 1,607 | 1,636 | 1,604 | 1,622 | 3,030,400 |
| 2017/04/18 | 1,608 | 1,609 | 1,591 | 1,605 | 2,704,400 |
| 2017/04/17 | 1,590 | 1,615 | 1,586 | 1,607 | 2,623,300 |
| 2017/04/14 | 1,593 | 1,598 | 1,581 | 1,585 | 3,620,800 |
| 2017/04/13 | 1,615 | 1,623 | 1,577 | 1,592 | 6,003,400 |
| 2017/04/12 | 1,652 | 1,666 | 1,643 | 1,665 | 2,801,400 |
| 2017/04/11 | 1,648 | 1,665 | 1,647 | 1,663 | 1,896,900 |
| 2017/04/10 | 1,650 | 1,664 | 1,644 | 1,652 | 1,942,900 |
| 2017/04/07 | 1,627 | 1,648 | 1,624 | 1,640 | 2,485,900 |
| 2017/04/06 | 1,633 | 1,636 | 1,611 | 1,614 | 1,977,400 |
| 2017/04/05 | 1,626 | 1,641 | 1,626 | 1,639 | 1,920,700 |
| 2017/04/04 | 1,632 | 1,636 | 1,613 | 1,622 | 2,092,800 |
| 2017/04/03 | 1,630 | 1,648 | 1,628 | 1,641 | 1,901,700 |
| 2017/03/31 | 1,644 | 1,654 | 1,625 | 1,625 | 2,692,500 |
| 2017/03/30 | 1,665 | 1,665 | 1,632 | 1,634 | 1,657,400 |
| 2017/03/29 | 1,650 | 1,673 | 1,650 | 1,669 | 2,288,900 |
| 2017/03/28 | 1,630 | 1,650 | 1,626 | 1,650 | 2,273,800 |
| 2017/03/27 | 1,632 | 1,633 | 1,614 | 1,619 | 1,893,700 |
| 2017/03/24 | 1,617 | 1,645 | 1,615 | 1,642 | 1,837,300 |
| 2017/03/23 | 1,616 | 1,618 | 1,607 | 1,615 | 1,621,600 |
| 2017/03/22 | 1,615 | 1,624 | 1,613 | 1,613 | 1,994,500 |
| 2017/03/21 | 1,619 | 1,644 | 1,619 | 1,637 | 1,743,000 |
| 2017/03/17 | 1,635 | 1,639 | 1,619 | 1,620 | 4,069,900 |
| 2017/03/16 | 1,638 | 1,649 | 1,638 | 1,644 | 2,379,900 |
| 2017/03/15 | 1,640 | 1,649 | 1,637 | 1,646 | 1,760,900 |
| 2017/03/14 | 1,652 | 1,657 | 1,648 | 1,650 | 1,306,200 |
| 2017/03/13 | 1,645 | 1,659 | 1,642 | 1,659 | 1,214,800 |
| 2017/03/10 | 1,646 | 1,651 | 1,636 | 1,648 | 3,162,900 |
| 2017/03/09 | 1,643 | 1,645 | 1,634 | 1,638 | 1,466,000 |
| 2017/03/08 | 1,662 | 1,666 | 1,640 | 1,641 | 2,570,000 |
| 2017/03/07 | 1,660 | 1,676 | 1,658 | 1,675 | 1,666,100 |
| 2017/03/06 | 1,675 | 1,676 | 1,660 | 1,664 | 1,402,700 |
| 2017/03/03 | 1,692 | 1,697 | 1,673 | 1,681 | 1,663,500 |
| 2017/03/02 | 1,700 | 1,700 | 1,684 | 1,689 | 1,850,200 |
| 2017/03/01 | 1,685 | 1,692 | 1,673 | 1,690 | 2,292,600 |
| 2017/02/28 | 1,677 | 1,699 | 1,672 | 1,675 | 3,007,400 |
| 2017/02/27 | 1,655 | 1,677 | 1,653 | 1,674 | 2,471,900 |
| 2017/02/24 | 1,651 | 1,672 | 1,646 | 1,666 | 3,887,400 |
| 2017/02/23 | 1,708 | 1,711 | 1,687 | 1,690 | 6,465,000 |
| 2017/02/22 | 1,723 | 1,724 | 1,705 | 1,709 | 3,803,200 |
| 2017/02/21 | 1,705 | 1,726 | 1,702 | 1,720 | 2,481,400 |
| 2017/02/20 | 1,691 | 1,707 | 1,685 | 1,703 | 2,524,500 |
| 2017/02/17 | 1,674 | 1,687 | 1,672 | 1,685 | 2,081,000 |
| 2017/02/16 | 1,681 | 1,684 | 1,668 | 1,677 | 1,876,900 |
| 2017/02/15 | 1,683 | 1,684 | 1,673 | 1,675 | 1,389,600 |
| 2017/02/14 | 1,688 | 1,690 | 1,666 | 1,667 | 2,325,800 |
| 2017/02/13 | 1,685 | 1,695 | 1,675 | 1,690 | 2,079,000 |
| 2017/02/10 | 1,662 | 1,669 | 1,648 | 1,668 | 2,311,000 |
| 2017/02/09 | 1,634 | 1,642 | 1,633 | 1,638 | 1,410,400 |
| 2017/02/08 | 1,630 | 1,636 | 1,627 | 1,634 | 1,325,400 |
| 2017/02/07 | 1,618 | 1,628 | 1,618 | 1,625 | 1,398,100 |
| 2017/02/06 | 1,630 | 1,633 | 1,616 | 1,619 | 1,390,900 |
| 2017/02/03 | 1,614 | 1,629 | 1,612 | 1,615 | 1,615,600 |
| 2017/02/02 | 1,640 | 1,640 | 1,609 | 1,614 | 2,793,300 |
| 2017/02/01 | 1,630 | 1,647 | 1,618 | 1,643 | 1,852,700 |
| 2017/01/31 | 1,647 | 1,652 | 1,631 | 1,631 | 2,654,100 |
| 2017/01/30 | 1,653 | 1,658 | 1,644 | 1,657 | 1,523,900 |
| 2017/01/27 | 1,659 | 1,661 | 1,647 | 1,653 | 1,756,500 |
| 2017/01/26 | 1,646 | 1,657 | 1,640 | 1,649 | 2,127,900 |
| 2017/01/25 | 1,649 | 1,653 | 1,632 | 1,639 | 1,834,200 |
| 2017/01/24 | 1,630 | 1,642 | 1,623 | 1,626 | 1,767,000 |
| 2017/01/23 | 1,658 | 1,660 | 1,632 | 1,634 | 2,657,100 |
| 2017/01/20 | 1,660 | 1,670 | 1,657 | 1,668 | 1,780,200 |
| 2017/01/19 | 1,675 | 1,687 | 1,667 | 1,670 | 1,912,100 |
| 2017/01/18 | 1,661 | 1,677 | 1,656 | 1,666 | 2,226,900 |
| 2017/01/17 | 1,700 | 1,701 | 1,669 | 1,669 | 2,681,100 |
| 2017/01/16 | 1,719 | 1,723 | 1,701 | 1,704 | 2,559,400 |
| 2017/01/13 | 1,740 | 1,748 | 1,722 | 1,727 | 3,622,800 |
| 2017/01/12 | 1,708 | 1,734 | 1,695 | 1,719 | 5,478,700 |
| 2017/01/11 | 1,691 | 1,702 | 1,690 | 1,699 | 1,709,200 |
| 2017/01/10 | 1,699 | 1,705 | 1,685 | 1,688 | 2,478,500 |
| 2017/01/06 | 1,696 | 1,706 | 1,691 | 1,700 | 1,909,400 |
| 2017/01/05 | 1,701 | 1,717 | 1,696 | 1,699 | 3,216,000 |
| 2017/01/04 | 1,670 | 1,692 | 1,668 | 1,684 | 2,383,800 |