三陽商会(8011)の株価時系列情報
三陽商会(8011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,760 | 1,810 | 1,760 | 1,780 | 140,000 |
| 1989/12/28 | 1,780 | 1,790 | 1,770 | 1,780 | 245,000 |
| 1989/12/27 | 1,830 | 1,850 | 1,800 | 1,810 | 464,000 |
| 1989/12/26 | 1,860 | 1,900 | 1,860 | 1,860 | 47,000 |
| 1989/12/25 | 1,860 | 1,890 | 1,840 | 1,890 | 149,000 |
| 1989/12/22 | 1,930 | 1,930 | 1,860 | 1,860 | 61,000 |
| 1989/12/21 | 1,930 | 1,930 | 1,880 | 1,930 | 80,000 |
| 1989/12/20 | 1,930 | 1,960 | 1,890 | 1,930 | 644,000 |
| 1989/12/19 | 1,900 | 1,920 | 1,860 | 1,900 | 1,783,000 |
| 1989/12/18 | 1,960 | 1,970 | 1,900 | 1,930 | 167,000 |
| 1989/12/15 | 1,960 | 2,000 | 1,960 | 1,960 | 131,000 |
| 1989/12/14 | 1,980 | 1,980 | 1,960 | 1,980 | 338,000 |
| 1989/12/13 | 2,010 | 2,010 | 1,980 | 2,000 | 132,000 |
| 1989/12/12 | 2,030 | 2,030 | 1,980 | 2,010 | 191,000 |
| 1989/12/11 | 1,990 | 2,040 | 1,980 | 2,040 | 512,000 |
| 1989/12/08 | 2,050 | 2,050 | 1,980 | 1,990 | 171,000 |
| 1989/12/07 | 2,040 | 2,050 | 2,000 | 2,050 | 82,000 |
| 1989/12/06 | 1,980 | 2,050 | 1,980 | 2,030 | 675,000 |
| 1989/12/05 | 2,000 | 2,010 | 1,980 | 1,980 | 121,000 |
| 1989/12/04 | 1,980 | 2,000 | 1,980 | 2,000 | 69,000 |
| 1989/12/01 | 1,990 | 2,000 | 1,980 | 1,980 | 444,000 |
| 1989/11/30 | 1,970 | 2,050 | 1,970 | 1,990 | 64,000 |
| 1989/11/29 | 2,000 | 2,000 | 1,970 | 2,000 | 164,000 |
| 1989/11/28 | 2,030 | 2,040 | 1,980 | 1,980 | 139,000 |
| 1989/11/27 | 2,040 | 2,070 | 2,040 | 2,040 | 160,000 |
| 1989/11/24 | 2,030 | 2,070 | 2,030 | 2,050 | 80,000 |
| 1989/11/22 | 2,070 | 2,090 | 2,060 | 2,070 | 91,000 |
| 1989/11/21 | 2,060 | 2,080 | 2,060 | 2,080 | 134,000 |
| 1989/11/20 | 2,080 | 2,150 | 2,080 | 2,080 | 1,136,000 |
| 1989/11/17 | 2,030 | 2,100 | 2,030 | 2,100 | 911,000 |
| 1989/11/16 | 2,050 | 2,050 | 2,030 | 2,050 | 236,000 |
| 1989/11/15 | 2,040 | 2,070 | 2,040 | 2,050 | 216,000 |
| 1989/11/14 | 2,040 | 2,090 | 2,040 | 2,040 | 301,000 |
| 1989/11/13 | 2,060 | 2,060 | 2,020 | 2,030 | 79,000 |
| 1989/11/10 | 2,050 | 2,140 | 2,050 | 2,060 | 800,000 |
| 1989/11/09 | 2,020 | 2,090 | 2,020 | 2,080 | 749,000 |
| 1989/11/08 | 1,970 | 2,040 | 1,950 | 2,020 | 530,000 |
| 1989/11/07 | 1,960 | 1,980 | 1,940 | 1,980 | 169,000 |
| 1989/11/06 | 1,940 | 1,960 | 1,940 | 1,950 | 55,000 |
| 1989/11/02 | 1,910 | 1,940 | 1,910 | 1,930 | 58,000 |
| 1989/11/01 | 1,910 | 1,930 | 1,900 | 1,900 | 172,000 |
| 1989/10/31 | 1,920 | 1,940 | 1,920 | 1,930 | 120,000 |
| 1989/10/30 | 1,920 | 1,940 | 1,920 | 1,920 | 129,000 |
| 1989/10/27 | 1,940 | 1,950 | 1,920 | 1,920 | 174,000 |
| 1989/10/26 | 1,990 | 2,000 | 1,940 | 1,950 | 183,000 |
| 1989/10/25 | 2,000 | 2,020 | 1,990 | 2,000 | 229,000 |
| 1989/10/24 | 2,040 | 2,040 | 2,000 | 2,000 | 193,000 |
| 1989/10/23 | 2,010 | 2,050 | 2,000 | 2,050 | 147,000 |
| 1989/10/20 | 2,010 | 2,050 | 1,990 | 2,000 | 94,000 |
| 1989/10/19 | 1,980 | 2,020 | 1,980 | 2,000 | 374,000 |
| 1989/10/18 | 1,950 | 2,000 | 1,950 | 1,970 | 158,000 |
| 1989/10/17 | 2,000 | 2,000 | 1,950 | 1,950 | 391,000 |
| 1989/10/16 | 1,990 | 2,000 | 1,950 | 1,960 | 207,000 |
| 1989/10/13 | 2,050 | 2,080 | 2,030 | 2,070 | 248,000 |
| 1989/10/12 | 2,090 | 2,110 | 2,040 | 2,050 | 395,000 |
| 1989/10/11 | 2,130 | 2,150 | 2,080 | 2,120 | 535,000 |
| 1989/10/09 | 2,100 | 2,130 | 2,100 | 2,110 | 525,000 |
| 1989/10/06 | 2,090 | 2,130 | 2,090 | 2,130 | 718,000 |
| 1989/10/05 | 2,170 | 2,170 | 2,130 | 2,130 | 1,064,000 |
| 1989/10/04 | 2,100 | 2,190 | 2,070 | 2,180 | 2,984,000 |
| 1989/10/03 | 2,120 | 2,140 | 2,080 | 2,110 | 3,299,000 |
| 1989/10/02 | 2,010 | 2,100 | 1,980 | 2,100 | 2,816,000 |
| 1989/09/29 | 1,970 | 2,020 | 1,960 | 2,010 | 3,140,000 |
| 1989/09/28 | 1,940 | 2,000 | 1,930 | 1,960 | 4,586,000 |
| 1989/09/27 | 1,920 | 1,950 | 1,910 | 1,930 | 3,833,000 |
| 1989/09/26 | 1,850 | 1,920 | 1,830 | 1,920 | 2,499,000 |
| 1989/09/25 | 1,840 | 1,840 | 1,800 | 1,840 | 326,000 |
| 1989/09/22 | 1,850 | 1,850 | 1,800 | 1,840 | 490,000 |
| 1989/09/21 | 1,800 | 1,850 | 1,790 | 1,850 | 549,000 |
| 1989/09/20 | 1,820 | 1,830 | 1,780 | 1,790 | 335,000 |
| 1989/09/19 | 1,830 | 1,840 | 1,790 | 1,800 | 557,000 |
| 1989/09/18 | 1,830 | 1,830 | 1,780 | 1,830 | 161,000 |
| 1989/09/14 | 1,830 | 1,850 | 1,780 | 1,830 | 292,000 |
| 1989/09/13 | 1,840 | 1,840 | 1,800 | 1,830 | 407,000 |
| 1989/09/12 | 1,820 | 1,840 | 1,810 | 1,830 | 256,000 |
| 1989/09/11 | 1,840 | 1,860 | 1,830 | 1,850 | 428,000 |
| 1989/09/08 | 1,830 | 1,900 | 1,810 | 1,850 | 3,705,000 |
| 1989/09/07 | 1,810 | 1,820 | 1,790 | 1,810 | 331,000 |
| 1989/09/06 | 1,840 | 1,840 | 1,780 | 1,810 | 554,000 |
| 1989/09/05 | 1,850 | 1,860 | 1,800 | 1,810 | 680,000 |
| 1989/09/04 | 1,840 | 1,860 | 1,810 | 1,850 | 2,607,000 |
| 1989/09/01 | 1,770 | 1,830 | 1,770 | 1,830 | 4,441,000 |
| 1989/08/31 | 1,710 | 1,760 | 1,710 | 1,740 | 597,000 |
| 1989/08/30 | 1,710 | 1,740 | 1,700 | 1,700 | 260,000 |
| 1989/08/29 | 1,730 | 1,750 | 1,700 | 1,700 | 462,000 |
| 1989/08/28 | 1,710 | 1,740 | 1,710 | 1,730 | 77,000 |
| 1989/08/25 | 1,730 | 1,750 | 1,720 | 1,720 | 522,000 |
| 1989/08/24 | 1,720 | 1,720 | 1,710 | 1,720 | 76,000 |
| 1989/08/23 | 1,740 | 1,780 | 1,700 | 1,720 | 463,000 |
| 1989/08/22 | 1,710 | 1,730 | 1,700 | 1,720 | 218,000 |
| 1989/08/21 | 1,760 | 1,780 | 1,730 | 1,750 | 256,000 |
| 1989/08/18 | 1,800 | 1,810 | 1,750 | 1,790 | 752,000 |
| 1989/08/17 | 1,720 | 1,820 | 1,700 | 1,800 | 2,615,000 |
| 1989/08/16 | 1,660 | 1,700 | 1,650 | 1,690 | 270,000 |
| 1989/08/15 | 1,660 | 1,700 | 1,650 | 1,690 | 146,000 |
| 1989/08/14 | 1,660 | 1,720 | 1,660 | 1,700 | 215,000 |
| 1989/08/11 | 1,660 | 1,720 | 1,630 | 1,710 | 702,000 |
| 1989/08/10 | 1,680 | 1,700 | 1,660 | 1,660 | 276,000 |
| 1989/08/09 | 1,700 | 1,700 | 1,670 | 1,690 | 214,000 |
| 1989/08/08 | 1,720 | 1,750 | 1,700 | 1,700 | 917,000 |
| 1989/08/07 | 1,780 | 1,780 | 1,740 | 1,750 | 315,000 |
| 1989/08/04 | 1,740 | 1,790 | 1,700 | 1,780 | 1,215,000 |
| 1989/08/03 | 1,730 | 1,760 | 1,720 | 1,740 | 653,000 |
| 1989/08/02 | 1,780 | 1,790 | 1,750 | 1,760 | 3,301,000 |
| 1989/08/01 | 1,720 | 1,760 | 1,680 | 1,760 | 2,137,000 |
| 1989/07/31 | 1,720 | 1,730 | 1,690 | 1,710 | 2,300,000 |
| 1989/07/28 | 1,670 | 1,720 | 1,630 | 1,700 | 3,501,000 |
| 1989/07/27 | 1,660 | 1,670 | 1,620 | 1,640 | 3,647,000 |
| 1989/07/26 | 1,590 | 1,670 | 1,580 | 1,660 | 7,274,000 |
| 1989/07/25 | 1,400 | 1,560 | 1,400 | 1,550 | 3,417,000 |
| 1989/07/24 | 1,350 | 1,390 | 1,350 | 1,390 | 432,000 |
| 1989/07/21 | 1,350 | 1,360 | 1,330 | 1,350 | 326,000 |
| 1989/07/20 | 1,350 | 1,350 | 1,340 | 1,340 | 233,000 |
| 1989/07/19 | 1,320 | 1,340 | 1,320 | 1,340 | 188,000 |
| 1989/07/18 | 1,340 | 1,340 | 1,310 | 1,320 | 133,000 |
| 1989/07/17 | 1,340 | 1,340 | 1,340 | 1,340 | 28,000 |
| 1989/07/14 | 1,340 | 1,340 | 1,320 | 1,340 | 163,000 |
| 1989/07/13 | 1,320 | 1,350 | 1,300 | 1,340 | 342,000 |
| 1989/07/12 | 1,320 | 1,330 | 1,320 | 1,330 | 102,000 |
| 1989/07/11 | 1,330 | 1,340 | 1,310 | 1,340 | 45,000 |
| 1989/07/10 | 1,330 | 1,340 | 1,290 | 1,340 | 172,000 |
| 1989/07/07 | 1,320 | 1,350 | 1,300 | 1,330 | 306,000 |
| 1989/07/06 | 1,280 | 1,320 | 1,250 | 1,310 | 142,000 |
| 1989/07/05 | 1,290 | 1,300 | 1,260 | 1,260 | 117,000 |
| 1989/07/04 | 1,250 | 1,300 | 1,240 | 1,290 | 125,000 |
| 1989/07/03 | 1,240 | 1,240 | 1,240 | 1,240 | 23,000 |
| 1989/06/30 | 1,250 | 1,270 | 1,250 | 1,250 | 29,000 |
| 1989/06/29 | 1,250 | 1,280 | 1,240 | 1,250 | 25,000 |
| 1989/06/28 | 1,240 | 1,250 | 1,240 | 1,250 | 19,000 |
| 1989/06/27 | 1,270 | 1,290 | 1,230 | 1,230 | 36,000 |
| 1989/06/26 | 1,270 | 1,270 | 1,260 | 1,260 | 21,000 |
| 1989/06/23 | 1,270 | 1,280 | 1,270 | 1,270 | 58,000 |
| 1989/06/22 | 1,270 | 1,270 | 1,260 | 1,270 | 58,000 |
| 1989/06/21 | 1,230 | 1,270 | 1,230 | 1,230 | 30,000 |
| 1989/06/20 | 1,270 | 1,270 | 1,250 | 1,250 | 17,000 |
| 1989/06/19 | 1,240 | 1,250 | 1,240 | 1,250 | 26,000 |
| 1989/06/16 | 1,230 | 1,250 | 1,230 | 1,250 | 42,000 |
| 1989/06/15 | 1,250 | 1,260 | 1,250 | 1,250 | 70,000 |
| 1989/06/14 | 1,250 | 1,250 | 1,250 | 1,250 | 32,000 |
| 1989/06/13 | 1,250 | 1,250 | 1,240 | 1,250 | 16,000 |
| 1989/06/12 | 1,260 | 1,260 | 1,260 | 1,260 | 17,000 |
| 1989/06/09 | 1,280 | 1,280 | 1,260 | 1,270 | 17,000 |
| 1989/06/08 | 1,290 | 1,290 | 1,290 | 1,290 | 26,000 |
| 1989/06/07 | 1,300 | 1,300 | 1,290 | 1,300 | 70,000 |
| 1989/06/06 | 1,290 | 1,300 | 1,280 | 1,280 | 129,000 |
| 1989/06/05 | 1,320 | 1,340 | 1,310 | 1,310 | 118,000 |
| 1989/06/02 | 1,330 | 1,360 | 1,300 | 1,300 | 631,000 |
| 1989/06/01 | 1,320 | 1,330 | 1,300 | 1,300 | 159,000 |
| 1989/05/31 | 1,300 | 1,310 | 1,290 | 1,300 | 315,000 |
| 1989/05/30 | 1,300 | 1,300 | 1,270 | 1,280 | 203,000 |
| 1989/05/29 | 1,290 | 1,310 | 1,280 | 1,280 | 140,000 |
| 1989/05/26 | 1,250 | 1,290 | 1,250 | 1,290 | 157,000 |
| 1989/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | 26,000 |
| 1989/05/24 | 1,260 | 1,260 | 1,240 | 1,240 | 65,000 |
| 1989/05/23 | 1,260 | 1,260 | 1,240 | 1,240 | 65,000 |
| 1989/05/22 | 1,240 | 1,260 | 1,240 | 1,240 | 38,000 |
| 1989/05/19 | 1,260 | 1,270 | 1,220 | 1,220 | 83,000 |
| 1989/05/18 | 1,280 | 1,280 | 1,260 | 1,260 | 61,000 |
| 1989/05/17 | 1,270 | 1,280 | 1,270 | 1,280 | 34,000 |
| 1989/05/15 | 1,280 | 1,280 | 1,260 | 1,260 | 75,000 |
| 1989/05/12 | 1,290 | 1,290 | 1,280 | 1,280 | 148,000 |
| 1989/05/11 | 1,290 | 1,290 | 1,270 | 1,290 | 158,000 |
| 1989/05/10 | 1,290 | 1,300 | 1,260 | 1,260 | 118,000 |
| 1989/05/09 | 1,300 | 1,300 | 1,250 | 1,280 | 116,000 |
| 1989/05/08 | 1,300 | 1,310 | 1,280 | 1,290 | 163,000 |
| 1989/05/02 | 1,300 | 1,320 | 1,280 | 1,310 | 599,000 |
| 1989/05/01 | 1,280 | 1,310 | 1,260 | 1,310 | 447,000 |
| 1989/04/28 | 1,250 | 1,280 | 1,250 | 1,260 | 335,000 |
| 1989/04/27 | 1,180 | 1,240 | 1,180 | 1,240 | 393,000 |
| 1989/04/26 | 1,170 | 1,180 | 1,170 | 1,180 | 75,000 |
| 1989/04/25 | 1,170 | 1,180 | 1,170 | 1,180 | 115,000 |
| 1989/04/24 | 1,170 | 1,200 | 1,170 | 1,190 | 159,000 |
| 1989/04/21 | 1,200 | 1,200 | 1,170 | 1,170 | 45,000 |
| 1989/04/20 | 1,200 | 1,220 | 1,180 | 1,200 | 52,000 |
| 1989/04/19 | 1,180 | 1,210 | 1,150 | 1,200 | 118,000 |
| 1989/04/18 | 1,190 | 1,220 | 1,190 | 1,200 | 20,000 |
| 1989/04/17 | 1,190 | 1,220 | 1,190 | 1,200 | 58,000 |
| 1989/04/14 | 1,190 | 1,190 | 1,180 | 1,180 | 7,000 |
| 1989/04/13 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1989/04/12 | 1,170 | 1,210 | 1,160 | 1,170 | 81,000 |
| 1989/04/11 | 1,190 | 1,200 | 1,190 | 1,190 | 11,000 |
| 1989/04/10 | 1,230 | 1,230 | 1,170 | 1,170 | 56,000 |
| 1989/04/07 | 1,200 | 1,220 | 1,150 | 1,150 | 151,000 |
| 1989/04/06 | 1,200 | 1,220 | 1,200 | 1,200 | 111,000 |
| 1989/04/05 | 1,200 | 1,220 | 1,200 | 1,200 | 57,000 |
| 1989/04/04 | 1,240 | 1,240 | 1,160 | 1,180 | 101,000 |
| 1989/04/03 | 1,230 | 1,230 | 1,230 | 1,230 | 101,000 |
| 1989/03/31 | 1,230 | 1,230 | 1,210 | 1,230 | 92,000 |
| 1989/03/30 | 1,190 | 1,210 | 1,180 | 1,210 | 11,000 |
| 1989/03/29 | 1,210 | 1,210 | 1,180 | 1,180 | 58,000 |
| 1989/03/28 | 1,170 | 1,170 | 1,170 | 1,170 | 23,000 |
| 1989/03/27 | 1,170 | 1,230 | 1,160 | 1,230 | 149,000 |
| 1989/03/24 | 1,150 | 1,180 | 1,150 | 1,150 | 64,000 |
| 1989/03/23 | 1,190 | 1,190 | 1,150 | 1,150 | 117,000 |
| 1989/03/22 | 1,240 | 1,240 | 1,160 | 1,160 | 182,000 |
| 1989/03/20 | 1,220 | 1,220 | 1,200 | 1,210 | 34,000 |
| 1989/03/17 | 1,200 | 1,240 | 1,200 | 1,220 | 138,000 |
| 1989/03/16 | 1,200 | 1,200 | 1,170 | 1,180 | 61,000 |
| 1989/03/15 | 1,170 | 1,190 | 1,160 | 1,190 | 215,000 |
| 1989/03/14 | 1,150 | 1,160 | 1,140 | 1,150 | 244,000 |
| 1989/03/13 | 1,160 | 1,170 | 1,140 | 1,140 | 129,000 |
| 1989/03/10 | 1,180 | 1,180 | 1,150 | 1,150 | 194,000 |
| 1989/03/09 | 1,200 | 1,200 | 1,190 | 1,190 | 71,000 |
| 1989/03/08 | 1,210 | 1,220 | 1,190 | 1,200 | 60,000 |
| 1989/03/07 | 1,220 | 1,220 | 1,210 | 1,220 | 15,000 |
| 1989/03/06 | 1,240 | 1,240 | 1,200 | 1,210 | 270,000 |
| 1989/03/03 | 1,240 | 1,250 | 1,210 | 1,230 | 145,000 |
| 1989/03/02 | 1,240 | 1,240 | 1,230 | 1,230 | 89,000 |
| 1989/03/01 | 1,220 | 1,230 | 1,210 | 1,220 | 55,000 |
| 1989/02/28 | 1,220 | 1,220 | 1,200 | 1,210 | 154,000 |
| 1989/02/27 | 1,250 | 1,250 | 1,220 | 1,220 | 101,000 |
| 1989/02/23 | 1,250 | 1,250 | 1,230 | 1,230 | 184,000 |
| 1989/02/22 | 1,240 | 1,250 | 1,230 | 1,230 | 30,000 |
| 1989/02/21 | 1,250 | 1,250 | 1,230 | 1,240 | 83,000 |
| 1989/02/20 | 1,240 | 1,240 | 1,220 | 1,220 | 63,000 |
| 1989/02/17 | 1,220 | 1,250 | 1,200 | 1,200 | 320,000 |
| 1989/02/16 | 1,240 | 1,250 | 1,220 | 1,220 | 135,000 |
| 1989/02/15 | 1,240 | 1,270 | 1,240 | 1,250 | 189,000 |
| 1989/02/14 | 1,240 | 1,250 | 1,240 | 1,250 | 20,000 |
| 1989/02/13 | 1,260 | 1,280 | 1,250 | 1,260 | 25,000 |
| 1989/02/10 | 1,260 | 1,260 | 1,250 | 1,260 | 23,000 |
| 1989/02/09 | 1,240 | 1,240 | 1,220 | 1,220 | 182,000 |
| 1989/02/08 | 1,250 | 1,260 | 1,230 | 1,250 | 169,000 |
| 1989/02/07 | 1,260 | 1,260 | 1,250 | 1,250 | 130,000 |
| 1989/02/06 | 1,290 | 1,290 | 1,280 | 1,280 | 49,000 |
| 1989/02/03 | 1,290 | 1,290 | 1,270 | 1,290 | 100,000 |
| 1989/02/02 | 1,310 | 1,310 | 1,290 | 1,290 | 62,000 |
| 1989/02/01 | 1,310 | 1,320 | 1,300 | 1,310 | 41,000 |
| 1989/01/31 | 1,320 | 1,320 | 1,300 | 1,310 | 128,000 |
| 1989/01/30 | 1,290 | 1,320 | 1,290 | 1,320 | 391,000 |
| 1989/01/28 | 1,260 | 1,290 | 1,260 | 1,290 | 103,000 |
| 1989/01/27 | 1,260 | 1,280 | 1,250 | 1,270 | 65,000 |
| 1989/01/26 | 1,280 | 1,290 | 1,250 | 1,260 | 77,000 |
| 1989/01/25 | 1,280 | 1,280 | 1,270 | 1,280 | 54,000 |
| 1989/01/24 | 1,260 | 1,270 | 1,250 | 1,270 | 68,000 |
| 1989/01/23 | 1,260 | 1,270 | 1,250 | 1,250 | 33,000 |
| 1989/01/20 | 1,250 | 1,260 | 1,250 | 1,250 | 29,000 |
| 1989/01/19 | 1,240 | 1,270 | 1,230 | 1,270 | 69,000 |
| 1989/01/18 | 1,250 | 1,260 | 1,250 | 1,260 | 57,000 |
| 1989/01/17 | 1,240 | 1,260 | 1,230 | 1,230 | 58,000 |
| 1989/01/13 | 1,220 | 1,240 | 1,220 | 1,220 | 53,000 |
| 1989/01/12 | 1,220 | 1,220 | 1,220 | 1,220 | 30,000 |
| 1989/01/11 | 1,210 | 1,240 | 1,210 | 1,240 | 50,000 |
| 1989/01/10 | 1,230 | 1,230 | 1,210 | 1,210 | 92,000 |
| 1989/01/09 | 1,240 | 1,240 | 1,200 | 1,220 | 76,000 |
| 1989/01/06 | 1,250 | 1,280 | 1,240 | 1,240 | 80,000 |
| 1989/01/05 | 1,260 | 1,260 | 1,250 | 1,260 | 172,000 |
| 1989/01/04 | 1,240 | 1,240 | 1,240 | 1,240 | 20,000 |