三陽商会(8011)の株価時系列情報
三陽商会(8011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,080 | 1,100 | 1,060 | 1,060 | 33,000 |
| 1986/12/26 | 1,060 | 1,060 | 1,060 | 1,060 | 17,000 |
| 1986/12/25 | 1,080 | 1,100 | 1,080 | 1,100 | 28,000 |
| 1986/12/24 | 1,060 | 1,100 | 1,060 | 1,100 | 29,000 |
| 1986/12/24 | 1 -> 1.10 分割 | ||||
| 1986/12/23 | 1,200 | 1,200 | 1,190 | 1,200 | 80,000 |
| 1986/12/22 | 1,200 | 1,220 | 1,190 | 1,200 | 135,000 |
| 1986/12/19 | 1,180 | 1,200 | 1,180 | 1,200 | 144,000 |
| 1986/12/18 | 1,190 | 1,210 | 1,180 | 1,200 | 162,000 |
| 1986/12/17 | 1,200 | 1,220 | 1,180 | 1,200 | 97,000 |
| 1986/12/16 | 1,190 | 1,210 | 1,190 | 1,200 | 45,000 |
| 1986/12/15 | 1,220 | 1,220 | 1,190 | 1,210 | 28,000 |
| 1986/12/12 | 1,230 | 1,240 | 1,200 | 1,220 | 100,000 |
| 1986/12/11 | 1,240 | 1,250 | 1,180 | 1,180 | 93,000 |
| 1986/12/10 | 1,200 | 1,240 | 1,200 | 1,220 | 169,000 |
| 1986/12/09 | 1,220 | 1,220 | 1,160 | 1,190 | 124,000 |
| 1986/12/08 | 1,200 | 1,220 | 1,200 | 1,220 | 172,000 |
| 1986/12/06 | 1,220 | 1,240 | 1,200 | 1,200 | 154,000 |
| 1986/12/05 | 1,210 | 1,220 | 1,200 | 1,220 | 35,000 |
| 1986/12/04 | 1,230 | 1,250 | 1,150 | 1,200 | 191,000 |
| 1986/12/03 | 1,230 | 1,260 | 1,220 | 1,250 | 256,000 |
| 1986/12/02 | 1,230 | 1,240 | 1,220 | 1,220 | 243,000 |
| 1986/12/01 | 1,240 | 1,270 | 1,230 | 1,230 | 285,000 |
| 1986/11/29 | 1,230 | 1,250 | 1,230 | 1,250 | 122,000 |
| 1986/11/28 | 1,250 | 1,260 | 1,230 | 1,230 | 935,000 |
| 1986/11/27 | 1,150 | 1,240 | 1,140 | 1,210 | 611,000 |
| 1986/11/26 | 1,140 | 1,150 | 1,130 | 1,130 | 275,000 |
| 1986/11/25 | 1,140 | 1,150 | 1,130 | 1,150 | 226,000 |
| 1986/11/22 | 1,140 | 1,150 | 1,130 | 1,130 | 154,000 |
| 1986/11/21 | 1,140 | 1,140 | 1,120 | 1,140 | 252,000 |
| 1986/11/20 | 1,120 | 1,140 | 1,120 | 1,140 | 106,000 |
| 1986/11/19 | 1,100 | 1,140 | 1,090 | 1,140 | 173,000 |
| 1986/11/18 | 1,100 | 1,120 | 1,090 | 1,100 | 100,000 |
| 1986/11/17 | 1,100 | 1,120 | 1,100 | 1,110 | 104,000 |
| 1986/11/14 | 1,080 | 1,090 | 1,070 | 1,090 | 35,000 |
| 1986/11/13 | 1,050 | 1,070 | 1,050 | 1,050 | 70,000 |
| 1986/11/12 | 1,050 | 1,070 | 1,030 | 1,030 | 104,000 |
| 1986/11/11 | 1,080 | 1,080 | 1,050 | 1,060 | 101,000 |
| 1986/11/10 | 1,050 | 1,080 | 1,050 | 1,080 | 23,000 |
| 1986/11/07 | 1,040 | 1,070 | 1,030 | 1,040 | 59,000 |
| 1986/11/06 | 1,020 | 1,050 | 1,020 | 1,050 | 31,000 |
| 1986/11/05 | 1,070 | 1,080 | 995 | 995 | 42,000 |
| 1986/11/04 | 1,050 | 1,100 | 1,050 | 1,100 | 46,000 |
| 1986/11/01 | 1,110 | 1,110 | 1,110 | 1,110 | 26,000 |
| 1986/10/31 | 1,130 | 1,140 | 1,110 | 1,130 | 173,000 |
| 1986/10/30 | 1,090 | 1,130 | 1,090 | 1,120 | 186,000 |
| 1986/10/29 | 1,100 | 1,100 | 1,080 | 1,080 | 113,000 |
| 1986/10/28 | 1,100 | 1,100 | 1,090 | 1,090 | 106,000 |
| 1986/10/27 | 1,080 | 1,100 | 1,070 | 1,100 | 129,000 |
| 1986/10/25 | 1,080 | 1,080 | 1,060 | 1,080 | 112,000 |
| 1986/10/24 | 1,060 | 1,100 | 1,060 | 1,100 | 282,000 |
| 1986/10/23 | 1,020 | 1,050 | 1,020 | 1,050 | 106,000 |
| 1986/10/22 | 1,070 | 1,070 | 1,040 | 1,060 | 217,000 |
| 1986/10/21 | 1,010 | 1,030 | 1,010 | 1,030 | 172,000 |
| 1986/10/20 | 1,000 | 1,050 | 1,000 | 1,050 | 116,000 |
| 1986/10/17 | 1,020 | 1,020 | 995 | 1,020 | 117,000 |
| 1986/10/16 | 1,000 | 1,020 | 995 | 1,020 | 121,000 |
| 1986/10/15 | 990 | 1,000 | 985 | 1,000 | 146,000 |
| 1986/10/14 | 989 | 990 | 959 | 960 | 99,000 |
| 1986/10/13 | 990 | 998 | 980 | 990 | 123,000 |
| 1986/10/09 | 940 | 960 | 935 | 960 | 141,000 |
| 1986/10/08 | 900 | 910 | 900 | 910 | 79,000 |
| 1986/10/07 | 850 | 870 | 850 | 860 | 151,000 |
| 1986/10/06 | 850 | 855 | 850 | 855 | 82,000 |
| 1986/10/04 | 845 | 855 | 845 | 855 | 33,000 |
| 1986/10/03 | 860 | 860 | 835 | 835 | 39,000 |
| 1986/10/02 | 870 | 880 | 860 | 860 | 18,000 |
| 1986/10/01 | 872 | 890 | 872 | 890 | 30,000 |
| 1986/09/30 | 873 | 880 | 870 | 870 | 45,000 |
| 1986/09/29 | 900 | 900 | 870 | 870 | 70,000 |
| 1986/09/27 | 900 | 905 | 880 | 890 | 103,000 |
| 1986/09/26 | 921 | 925 | 900 | 900 | 95,000 |
| 1986/09/25 | 936 | 945 | 931 | 931 | 129,000 |
| 1986/09/24 | 910 | 940 | 910 | 940 | 81,000 |
| 1986/09/19 | 860 | 870 | 860 | 860 | 156,000 |
| 1986/09/18 | 876 | 880 | 850 | 850 | 53,000 |
| 1986/09/17 | 890 | 900 | 875 | 875 | 63,000 |
| 1986/09/16 | 886 | 900 | 885 | 900 | 118,000 |
| 1986/09/12 | 925 | 925 | 895 | 895 | 91,000 |
| 1986/09/11 | 990 | 990 | 975 | 975 | 150,000 |
| 1986/09/10 | 980 | 998 | 980 | 990 | 73,000 |
| 1986/09/09 | 986 | 991 | 980 | 980 | 70,000 |
| 1986/09/08 | 1,000 | 1,000 | 985 | 985 | 15,000 |
| 1986/09/06 | 990 | 1,000 | 980 | 980 | 89,000 |
| 1986/09/05 | 1,020 | 1,020 | 1,000 | 1,000 | 57,000 |
| 1986/09/04 | 1,000 | 1,020 | 1,000 | 1,010 | 41,000 |
| 1986/09/03 | 1,020 | 1,020 | 1,000 | 1,020 | 22,000 |
| 1986/09/02 | 1,040 | 1,040 | 1,000 | 1,000 | 19,000 |
| 1986/09/01 | 1,010 | 1,040 | 1,000 | 1,040 | 44,000 |
| 1986/08/30 | 1,040 | 1,040 | 1,010 | 1,030 | 33,000 |
| 1986/08/29 | 1,050 | 1,050 | 1,020 | 1,020 | 33,000 |
| 1986/08/28 | 1,020 | 1,050 | 1,020 | 1,020 | 40,000 |
| 1986/08/27 | 1,040 | 1,050 | 1,000 | 1,000 | 154,000 |
| 1986/08/26 | 1,040 | 1,070 | 1,030 | 1,040 | 96,000 |
| 1986/08/25 | 1,060 | 1,060 | 1,040 | 1,040 | 47,000 |
| 1986/08/23 | 1,110 | 1,110 | 1,060 | 1,060 | 28,000 |
| 1986/08/22 | 1,130 | 1,130 | 1,100 | 1,100 | 129,000 |
| 1986/08/21 | 1,120 | 1,130 | 1,100 | 1,110 | 171,000 |
| 1986/08/20 | 1,100 | 1,150 | 1,100 | 1,100 | 206,000 |
| 1986/08/19 | 1,010 | 1,100 | 980 | 1,060 | 595,000 |
| 1986/08/18 | 995 | 1,010 | 995 | 1,000 | 196,000 |
| 1986/08/15 | 1,010 | 1,010 | 990 | 1,000 | 171,000 |
| 1986/08/14 | 1,040 | 1,050 | 1,000 | 1,040 | 151,000 |
| 1986/08/13 | 1,040 | 1,040 | 1,030 | 1,040 | 77,000 |
| 1986/08/12 | 1,020 | 1,030 | 1,010 | 1,020 | 85,000 |
| 1986/08/11 | 1,020 | 1,020 | 1,010 | 1,020 | 67,000 |
| 1986/08/08 | 1,020 | 1,020 | 1,010 | 1,010 | 40,000 |
| 1986/08/07 | 1,030 | 1,040 | 1,020 | 1,040 | 8,000 |
| 1986/08/06 | 1,030 | 1,050 | 1,010 | 1,050 | 11,000 |
| 1986/08/05 | 1,040 | 1,050 | 1,010 | 1,050 | 13,000 |
| 1986/08/04 | 1,050 | 1,070 | 1,050 | 1,070 | 13,000 |
| 1986/08/02 | 1,060 | 1,070 | 1,050 | 1,070 | 13,000 |
| 1986/08/01 | 1,080 | 1,100 | 1,030 | 1,070 | 139,000 |
| 1986/07/31 | 1,100 | 1,140 | 1,090 | 1,140 | 39,000 |
| 1986/07/30 | 1,140 | 1,150 | 1,100 | 1,140 | 86,000 |
| 1986/07/29 | 1,140 | 1,150 | 1,100 | 1,150 | 113,000 |
| 1986/07/28 | 1,100 | 1,110 | 1,100 | 1,110 | 39,000 |
| 1986/07/26 | 1,110 | 1,130 | 1,070 | 1,080 | 49,000 |
| 1986/07/25 | 1,130 | 1,150 | 1,130 | 1,150 | 40,000 |
| 1986/07/24 | 1,150 | 1,150 | 1,150 | 1,150 | 83,000 |
| 1986/07/23 | 1,170 | 1,170 | 1,150 | 1,170 | 17,000 |
| 1986/07/22 | 1,160 | 1,180 | 1,150 | 1,150 | 109,000 |
| 1986/07/21 | 1,200 | 1,200 | 1,150 | 1,180 | 200,000 |
| 1986/07/19 | 1,180 | 1,190 | 1,170 | 1,190 | 161,000 |
| 1986/07/18 | 1,180 | 1,190 | 1,150 | 1,170 | 134,000 |
| 1986/07/17 | 1,140 | 1,170 | 1,120 | 1,170 | 92,000 |
| 1986/07/16 | 1,170 | 1,180 | 1,150 | 1,160 | 127,000 |
| 1986/07/15 | 1,130 | 1,160 | 1,110 | 1,160 | 140,000 |
| 1986/07/14 | 1,130 | 1,160 | 1,130 | 1,140 | 21,000 |
| 1986/07/11 | 1,120 | 1,160 | 1,120 | 1,140 | 137,000 |
| 1986/07/10 | 1,140 | 1,180 | 1,140 | 1,140 | 176,000 |
| 1986/07/09 | 1,180 | 1,180 | 1,120 | 1,160 | 221,000 |
| 1986/07/08 | 1,130 | 1,190 | 1,130 | 1,190 | 75,000 |
| 1986/07/07 | 1,180 | 1,190 | 1,170 | 1,170 | 92,000 |
| 1986/07/05 | 1,150 | 1,180 | 1,150 | 1,180 | 59,000 |
| 1986/07/04 | 1,180 | 1,200 | 1,140 | 1,160 | 310,000 |
| 1986/07/03 | 1,160 | 1,180 | 1,140 | 1,180 | 339,000 |
| 1986/07/02 | 1,110 | 1,150 | 1,110 | 1,140 | 326,000 |
| 1986/07/01 | 1,100 | 1,120 | 1,090 | 1,120 | 242,000 |
| 1986/06/30 | 1,100 | 1,100 | 1,090 | 1,090 | 65,000 |
| 1986/06/28 | 1,090 | 1,100 | 1,090 | 1,090 | 27,000 |
| 1986/06/27 | 1,090 | 1,100 | 1,070 | 1,070 | 112,000 |
| 1986/06/26 | 1,100 | 1,100 | 1,070 | 1,090 | 178,000 |
| 1986/06/25 | 1,080 | 1,090 | 1,070 | 1,090 | 126,000 |
| 1986/06/24 | 1,080 | 1,090 | 1,060 | 1,060 | 150,000 |
| 1986/06/23 | 1,100 | 1,100 | 1,080 | 1,090 | 150,000 |
| 1986/06/21 | 1,100 | 1,110 | 1,060 | 1,100 | 187,000 |
| 1986/06/20 | 1,100 | 1,110 | 1,090 | 1,100 | 199,000 |
| 1986/06/19 | 1,110 | 1,110 | 1,090 | 1,090 | 127,000 |
| 1986/06/18 | 1,090 | 1,100 | 1,080 | 1,090 | 117,000 |
| 1986/06/17 | 1,120 | 1,120 | 1,080 | 1,080 | 318,000 |
| 1986/06/16 | 1,090 | 1,120 | 1,070 | 1,120 | 293,000 |
| 1986/06/13 | 1,060 | 1,090 | 1,060 | 1,070 | 245,000 |
| 1986/06/12 | 1,060 | 1,060 | 1,050 | 1,060 | 132,000 |
| 1986/06/11 | 1,050 | 1,070 | 1,050 | 1,050 | 245,000 |
| 1986/06/10 | 1,070 | 1,070 | 1,050 | 1,050 | 299,000 |
| 1986/06/09 | 1,040 | 1,080 | 1,030 | 1,070 | 314,000 |
| 1986/06/07 | 1,030 | 1,040 | 1,030 | 1,030 | 54,000 |
| 1986/06/06 | 1,030 | 1,030 | 1,010 | 1,030 | 186,000 |
| 1986/06/05 | 1,020 | 1,050 | 1,010 | 1,010 | 209,000 |
| 1986/06/04 | 1,040 | 1,060 | 1,000 | 1,000 | 222,000 |
| 1986/06/03 | 1,050 | 1,050 | 1,030 | 1,030 | 151,000 |
| 1986/06/02 | 1,030 | 1,060 | 1,030 | 1,060 | 213,000 |
| 1986/05/31 | 1,000 | 1,030 | 1,000 | 1,020 | 69,000 |
| 1986/05/30 | 1,020 | 1,040 | 1,000 | 1,000 | 190,000 |
| 1986/05/29 | 995 | 1,030 | 995 | 1,030 | 480,000 |
| 1986/05/28 | 970 | 995 | 968 | 991 | 203,000 |
| 1986/05/27 | 965 | 970 | 965 | 966 | 60,000 |
| 1986/05/26 | 951 | 970 | 951 | 960 | 45,000 |
| 1986/05/24 | 954 | 954 | 950 | 950 | 46,000 |
| 1986/05/23 | 954 | 954 | 951 | 954 | 35,000 |
| 1986/05/22 | 950 | 952 | 947 | 950 | 40,000 |
| 1986/05/21 | 940 | 949 | 940 | 940 | 95,000 |
| 1986/05/20 | 946 | 948 | 930 | 930 | 18,000 |
| 1986/05/19 | 951 | 955 | 946 | 950 | 36,000 |
| 1986/05/17 | 930 | 930 | 928 | 928 | 9,000 |
| 1986/05/16 | 945 | 950 | 937 | 937 | 10,000 |
| 1986/05/15 | 974 | 974 | 955 | 955 | 75,000 |
| 1986/05/14 | 966 | 974 | 966 | 972 | 34,000 |
| 1986/05/13 | 970 | 970 | 965 | 965 | 78,000 |
| 1986/05/12 | 966 | 974 | 966 | 970 | 166,000 |
| 1986/05/09 | 960 | 970 | 960 | 966 | 176,000 |
| 1986/05/08 | 955 | 960 | 955 | 960 | 136,000 |
| 1986/05/07 | 940 | 954 | 940 | 951 | 122,000 |
| 1986/05/06 | 933 | 935 | 930 | 935 | 21,000 |
| 1986/05/02 | 940 | 940 | 930 | 930 | 33,000 |
| 1986/05/01 | 930 | 950 | 930 | 940 | 30,000 |
| 1986/04/30 | 930 | 940 | 920 | 930 | 35,000 |
| 1986/04/28 | 930 | 941 | 930 | 941 | 57,000 |
| 1986/04/26 | 930 | 930 | 925 | 930 | 57,000 |
| 1986/04/25 | 936 | 936 | 930 | 930 | 20,000 |
| 1986/04/24 | 911 | 930 | 900 | 930 | 151,000 |
| 1986/04/23 | 930 | 930 | 900 | 900 | 76,000 |
| 1986/04/22 | 940 | 940 | 936 | 936 | 73,000 |
| 1986/04/21 | 936 | 936 | 936 | 936 | 20,000 |
| 1986/04/19 | 933 | 950 | 933 | 940 | 61,000 |
| 1986/04/18 | 938 | 951 | 938 | 938 | 88,000 |
| 1986/04/17 | 950 | 953 | 936 | 936 | 204,000 |
| 1986/04/16 | 941 | 959 | 940 | 950 | 578,000 |
| 1986/04/15 | 925 | 931 | 920 | 931 | 305,000 |
| 1986/04/14 | 920 | 920 | 915 | 915 | 213,000 |
| 1986/04/11 | 911 | 912 | 900 | 900 | 109,000 |
| 1986/04/10 | 895 | 900 | 890 | 900 | 91,000 |
| 1986/04/09 | 889 | 920 | 880 | 920 | 261,000 |
| 1986/04/08 | 880 | 883 | 866 | 870 | 119,000 |
| 1986/04/07 | 860 | 870 | 860 | 870 | 94,000 |
| 1986/04/05 | 855 | 860 | 855 | 860 | 19,000 |
| 1986/04/04 | 888 | 900 | 875 | 875 | 74,000 |
| 1986/04/03 | 899 | 900 | 875 | 898 | 240,000 |
| 1986/04/02 | 894 | 920 | 880 | 910 | 760,000 |
| 1986/04/01 | 870 | 900 | 863 | 894 | 345,000 |
| 1986/03/31 | 900 | 900 | 875 | 875 | 91,000 |
| 1986/03/29 | 854 | 900 | 854 | 900 | 236,000 |
| 1986/03/28 | 845 | 845 | 836 | 845 | 364,000 |
| 1986/03/27 | 845 | 855 | 842 | 842 | 270,000 |
| 1986/03/26 | 850 | 856 | 842 | 845 | 207,000 |
| 1986/03/25 | 830 | 850 | 828 | 847 | 247,000 |
| 1986/03/24 | 847 | 847 | 820 | 833 | 186,000 |
| 1986/03/22 | 800 | 837 | 800 | 837 | 194,000 |
| 1986/03/20 | 775 | 800 | 774 | 800 | 302,000 |
| 1986/03/19 | 768 | 773 | 759 | 773 | 414,000 |
| 1986/03/18 | 750 | 758 | 745 | 758 | 94,000 |
| 1986/03/17 | 746 | 753 | 730 | 740 | 61,000 |
| 1986/03/15 | 758 | 758 | 740 | 746 | 17,000 |
| 1986/03/14 | 759 | 759 | 736 | 750 | 51,000 |
| 1986/03/13 | 750 | 759 | 740 | 759 | 93,000 |
| 1986/03/12 | 740 | 749 | 721 | 736 | 300,000 |
| 1986/03/11 | 736 | 738 | 735 | 738 | 24,000 |
| 1986/03/10 | 738 | 738 | 730 | 735 | 36,000 |
| 1986/03/07 | 723 | 740 | 715 | 740 | 52,000 |
| 1986/03/06 | 721 | 724 | 720 | 723 | 39,000 |
| 1986/03/05 | 730 | 730 | 720 | 720 | 30,000 |
| 1986/03/04 | 740 | 740 | 730 | 735 | 29,000 |
| 1986/03/03 | 750 | 760 | 750 | 760 | 91,000 |
| 1986/03/01 | 770 | 770 | 760 | 762 | 201,000 |
| 1986/02/28 | 749 | 765 | 733 | 760 | 216,000 |
| 1986/02/27 | 710 | 748 | 710 | 748 | 537,000 |
| 1986/02/26 | 706 | 710 | 705 | 705 | 91,000 |
| 1986/02/25 | 714 | 714 | 705 | 705 | 20,000 |
| 1986/02/24 | 720 | 720 | 707 | 710 | 101,000 |
| 1986/02/22 | 702 | 710 | 701 | 704 | 98,000 |
| 1986/02/21 | 703 | 706 | 699 | 701 | 221,000 |
| 1986/02/20 | 700 | 700 | 696 | 700 | 115,000 |
| 1986/02/19 | 691 | 699 | 686 | 690 | 59,000 |
| 1986/02/18 | 685 | 690 | 680 | 686 | 49,000 |
| 1986/02/17 | 680 | 680 | 670 | 670 | 12,000 |
| 1986/02/15 | 678 | 680 | 678 | 680 | 9,000 |
| 1986/02/14 | 685 | 685 | 680 | 680 | 8,000 |
| 1986/02/13 | 680 | 682 | 670 | 682 | 99,000 |
| 1986/02/12 | 685 | 690 | 680 | 680 | 296,000 |
| 1986/02/10 | 685 | 685 | 675 | 680 | 40,000 |
| 1986/02/07 | 699 | 699 | 699 | 699 | 2,000 |
| 1986/02/06 | 706 | 710 | 677 | 710 | 139,000 |
| 1986/02/05 | 696 | 696 | 690 | 696 | 116,000 |
| 1986/02/04 | 680 | 680 | 678 | 680 | 126,000 |
| 1986/02/03 | 680 | 681 | 672 | 673 | 25,000 |
| 1986/02/01 | 670 | 679 | 670 | 679 | 21,000 |
| 1986/01/31 | 685 | 685 | 680 | 684 | 31,000 |
| 1986/01/30 | 685 | 685 | 685 | 685 | 17,000 |
| 1986/01/29 | 685 | 710 | 685 | 710 | 60,000 |
| 1986/01/28 | 699 | 720 | 696 | 720 | 144,000 |
| 1986/01/27 | 690 | 695 | 679 | 695 | 96,000 |
| 1986/01/25 | 674 | 680 | 674 | 680 | 22,000 |
| 1986/01/24 | 670 | 674 | 665 | 670 | 109,000 |
| 1986/01/23 | 670 | 670 | 660 | 665 | 118,000 |
| 1986/01/22 | 668 | 668 | 650 | 660 | 89,000 |
| 1986/01/21 | 656 | 670 | 656 | 670 | 4,000 |
| 1986/01/20 | 670 | 670 | 655 | 655 | 19,000 |
| 1986/01/18 | 660 | 670 | 660 | 664 | 16,000 |
| 1986/01/17 | 651 | 660 | 650 | 650 | 17,000 |
| 1986/01/16 | 655 | 660 | 650 | 650 | 29,000 |
| 1986/01/14 | 650 | 650 | 645 | 645 | 12,000 |
| 1986/01/13 | 651 | 651 | 643 | 643 | 10,000 |
| 1986/01/10 | 667 | 667 | 650 | 653 | 5,000 |
| 1986/01/09 | 645 | 660 | 645 | 660 | 13,000 |
| 1986/01/08 | 641 | 641 | 641 | 641 | 29,000 |
| 1986/01/07 | 650 | 650 | 650 | 650 | 15,000 |
| 1986/01/06 | 650 | 650 | 640 | 640 | 5,000 |
| 1986/01/04 | 649 | 650 | 643 | 650 | 18,000 |