三陽商会(8011)の株価時系列情報
三陽商会(8011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,070 | 1,100 | 1,070 | 1,100 | 57,000 |
| 1987/12/26 | 1,140 | 1,140 | 1,140 | 1,140 | 27,000 |
| 1987/12/25 | 1,200 | 1,250 | 1,200 | 1,200 | 57,000 |
| 1987/12/24 | 1,140 | 1,180 | 1,130 | 1,170 | 97,000 |
| 1987/12/24 | 1 -> 1.05 分割 | ||||
| 1987/12/23 | 1,220 | 1,230 | 1,180 | 1,200 | 224,000 |
| 1987/12/22 | 1,230 | 1,250 | 1,210 | 1,210 | 128,000 |
| 1987/12/21 | 1,290 | 1,290 | 1,250 | 1,250 | 136,000 |
| 1987/12/18 | 1,280 | 1,300 | 1,270 | 1,280 | 151,000 |
| 1987/12/17 | 1,240 | 1,300 | 1,220 | 1,300 | 89,000 |
| 1987/12/16 | 1,220 | 1,230 | 1,200 | 1,220 | 48,000 |
| 1987/12/15 | 1,240 | 1,240 | 1,220 | 1,220 | 102,000 |
| 1987/12/14 | 1,200 | 1,220 | 1,200 | 1,220 | 32,000 |
| 1987/12/11 | 1,200 | 1,200 | 1,190 | 1,200 | 38,000 |
| 1987/12/10 | 1,210 | 1,210 | 1,210 | 1,210 | 38,000 |
| 1987/12/09 | 1,200 | 1,220 | 1,200 | 1,200 | 41,000 |
| 1987/12/08 | 1,180 | 1,200 | 1,180 | 1,180 | 47,000 |
| 1987/12/07 | 1,130 | 1,200 | 1,130 | 1,200 | 56,000 |
| 1987/12/05 | 1,150 | 1,150 | 1,130 | 1,140 | 4,000 |
| 1987/12/04 | 1,190 | 1,190 | 1,160 | 1,170 | 33,000 |
| 1987/12/03 | 1,190 | 1,200 | 1,190 | 1,190 | 32,000 |
| 1987/12/02 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1987/12/01 | 1,130 | 1,150 | 1,130 | 1,150 | 32,000 |
| 1987/11/30 | 1,160 | 1,170 | 1,150 | 1,150 | 38,000 |
| 1987/11/28 | 1,180 | 1,180 | 1,160 | 1,180 | 9,000 |
| 1987/11/27 | 1,200 | 1,220 | 1,160 | 1,180 | 35,000 |
| 1987/11/26 | 1,200 | 1,220 | 1,200 | 1,220 | 45,000 |
| 1987/11/25 | 1,200 | 1,200 | 1,200 | 1,200 | 104,000 |
| 1987/11/24 | 1,190 | 1,190 | 1,150 | 1,150 | 56,000 |
| 1987/11/20 | 1,160 | 1,160 | 1,140 | 1,150 | 50,000 |
| 1987/11/19 | 1,150 | 1,170 | 1,140 | 1,170 | 9,000 |
| 1987/11/18 | 1,140 | 1,140 | 1,140 | 1,140 | 12,000 |
| 1987/11/17 | 1,130 | 1,130 | 1,120 | 1,120 | 16,000 |
| 1987/11/16 | 1,090 | 1,130 | 1,060 | 1,120 | 62,000 |
| 1987/11/13 | 1,040 | 1,070 | 1,040 | 1,050 | 162,000 |
| 1987/11/12 | 1,020 | 1,030 | 990 | 1,000 | 143,000 |
| 1987/11/11 | 1,100 | 1,100 | 985 | 1,000 | 128,000 |
| 1987/11/10 | 1,140 | 1,140 | 1,080 | 1,080 | 110,000 |
| 1987/11/09 | 1,160 | 1,160 | 1,140 | 1,150 | 85,000 |
| 1987/11/07 | 1,180 | 1,180 | 1,140 | 1,160 | 93,000 |
| 1987/11/06 | 1,220 | 1,220 | 1,190 | 1,190 | 154,000 |
| 1987/11/05 | 1,200 | 1,200 | 1,180 | 1,200 | 55,000 |
| 1987/11/04 | 1,210 | 1,250 | 1,210 | 1,250 | 76,000 |
| 1987/11/02 | 1,240 | 1,250 | 1,200 | 1,200 | 49,000 |
| 1987/10/31 | 1,250 | 1,250 | 1,250 | 1,250 | 45,000 |
| 1987/10/30 | 1,170 | 1,200 | 1,150 | 1,150 | 186,000 |
| 1987/10/29 | 1,180 | 1,200 | 1,150 | 1,150 | 122,000 |
| 1987/10/28 | 1,240 | 1,240 | 1,200 | 1,200 | 162,000 |
| 1987/10/27 | 1,150 | 1,260 | 1,150 | 1,240 | 164,000 |
| 1987/10/26 | 1,240 | 1,250 | 1,150 | 1,160 | 184,000 |
| 1987/10/24 | 1,250 | 1,270 | 1,220 | 1,220 | 71,000 |
| 1987/10/23 | 1,240 | 1,260 | 1,220 | 1,250 | 54,000 |
| 1987/10/22 | 1,300 | 1,340 | 1,250 | 1,260 | 75,000 |
| 1987/10/21 | 1,250 | 1,300 | 1,250 | 1,300 | 148,000 |
| 1987/10/20 | 1,150 | 1,150 | 1,150 | 1,150 | 106,000 |
| 1987/10/19 | 1,380 | 1,380 | 1,300 | 1,350 | 178,000 |
| 1987/10/16 | 1,440 | 1,440 | 1,390 | 1,400 | 500,000 |
| 1987/10/15 | 1,400 | 1,450 | 1,400 | 1,440 | 1,349,000 |
| 1987/10/14 | 1,370 | 1,430 | 1,360 | 1,420 | 1,005,000 |
| 1987/10/13 | 1,310 | 1,370 | 1,310 | 1,370 | 619,000 |
| 1987/10/12 | 1,290 | 1,310 | 1,270 | 1,310 | 139,000 |
| 1987/10/09 | 1,270 | 1,290 | 1,270 | 1,290 | 11,000 |
| 1987/10/08 | 1,290 | 1,300 | 1,270 | 1,290 | 9,000 |
| 1987/10/07 | 1,300 | 1,300 | 1,250 | 1,250 | 114,000 |
| 1987/10/06 | 1,270 | 1,310 | 1,260 | 1,300 | 370,000 |
| 1987/10/05 | 1,270 | 1,290 | 1,270 | 1,270 | 47,000 |
| 1987/10/03 | 1,270 | 1,270 | 1,270 | 1,270 | 15,000 |
| 1987/10/02 | 1,270 | 1,280 | 1,250 | 1,280 | 66,000 |
| 1987/10/01 | 1,250 | 1,270 | 1,250 | 1,270 | 36,000 |
| 1987/09/30 | 1,290 | 1,290 | 1,240 | 1,270 | 91,000 |
| 1987/09/29 | 1,290 | 1,290 | 1,280 | 1,290 | 100,000 |
| 1987/09/28 | 1,290 | 1,290 | 1,260 | 1,280 | 50,000 |
| 1987/09/26 | 1,250 | 1,270 | 1,250 | 1,270 | 69,000 |
| 1987/09/25 | 1,260 | 1,270 | 1,240 | 1,270 | 37,000 |
| 1987/09/24 | 1,280 | 1,280 | 1,260 | 1,260 | 82,000 |
| 1987/09/22 | 1,260 | 1,260 | 1,200 | 1,240 | 195,000 |
| 1987/09/21 | 1,250 | 1,300 | 1,250 | 1,250 | 152,000 |
| 1987/09/18 | 1,290 | 1,300 | 1,250 | 1,250 | 162,000 |
| 1987/09/17 | 1,260 | 1,300 | 1,250 | 1,290 | 171,000 |
| 1987/09/16 | 1,260 | 1,280 | 1,260 | 1,280 | 29,000 |
| 1987/09/14 | 1,300 | 1,300 | 1,290 | 1,300 | 42,000 |
| 1987/09/11 | 1,310 | 1,310 | 1,290 | 1,290 | 42,000 |
| 1987/09/10 | 1,280 | 1,300 | 1,280 | 1,300 | 60,000 |
| 1987/09/09 | 1,260 | 1,300 | 1,260 | 1,280 | 48,000 |
| 1987/09/08 | 1,250 | 1,270 | 1,240 | 1,240 | 14,000 |
| 1987/09/07 | 1,280 | 1,280 | 1,240 | 1,280 | 31,000 |
| 1987/09/05 | 1,280 | 1,280 | 1,280 | 1,280 | 16,000 |
| 1987/09/04 | 1,290 | 1,310 | 1,290 | 1,300 | 30,000 |
| 1987/09/03 | 1,300 | 1,310 | 1,280 | 1,300 | 49,000 |
| 1987/09/02 | 1,310 | 1,320 | 1,310 | 1,310 | 31,000 |
| 1987/09/01 | 1,320 | 1,350 | 1,320 | 1,350 | 88,000 |
| 1987/08/31 | 1,350 | 1,350 | 1,320 | 1,320 | 107,000 |
| 1987/08/29 | 1,340 | 1,350 | 1,330 | 1,350 | 120,000 |
| 1987/08/28 | 1,320 | 1,340 | 1,300 | 1,340 | 188,000 |
| 1987/08/27 | 1,320 | 1,320 | 1,300 | 1,320 | 155,000 |
| 1987/08/26 | 1,290 | 1,300 | 1,280 | 1,300 | 184,000 |
| 1987/08/25 | 1,270 | 1,300 | 1,260 | 1,280 | 105,000 |
| 1987/08/24 | 1,260 | 1,270 | 1,250 | 1,260 | 138,000 |
| 1987/08/22 | 1,260 | 1,260 | 1,250 | 1,260 | 89,000 |
| 1987/08/21 | 1,260 | 1,280 | 1,260 | 1,280 | 119,000 |
| 1987/08/20 | 1,290 | 1,290 | 1,250 | 1,250 | 125,000 |
| 1987/08/19 | 1,290 | 1,300 | 1,280 | 1,290 | 193,000 |
| 1987/08/18 | 1,230 | 1,300 | 1,230 | 1,290 | 160,000 |
| 1987/08/17 | 1,250 | 1,250 | 1,200 | 1,200 | 77,000 |
| 1987/08/14 | 1,280 | 1,280 | 1,230 | 1,250 | 141,000 |
| 1987/08/13 | 1,280 | 1,300 | 1,270 | 1,280 | 129,000 |
| 1987/08/12 | 1,290 | 1,320 | 1,280 | 1,280 | 279,000 |
| 1987/08/11 | 1,280 | 1,300 | 1,240 | 1,300 | 93,000 |
| 1987/08/10 | 1,320 | 1,320 | 1,280 | 1,300 | 228,000 |
| 1987/08/07 | 1,320 | 1,330 | 1,290 | 1,320 | 678,000 |
| 1987/08/06 | 1,260 | 1,300 | 1,260 | 1,300 | 706,000 |
| 1987/08/05 | 1,190 | 1,260 | 1,180 | 1,240 | 357,000 |
| 1987/08/04 | 1,190 | 1,200 | 1,190 | 1,190 | 26,000 |
| 1987/08/03 | 1,200 | 1,210 | 1,190 | 1,200 | 63,000 |
| 1987/08/01 | 1,200 | 1,200 | 1,170 | 1,200 | 94,000 |
| 1987/07/31 | 1,200 | 1,200 | 1,180 | 1,190 | 104,000 |
| 1987/07/30 | 1,200 | 1,200 | 1,180 | 1,180 | 156,000 |
| 1987/07/29 | 1,190 | 1,200 | 1,180 | 1,180 | 46,000 |
| 1987/07/28 | 1,170 | 1,200 | 1,170 | 1,180 | 195,000 |
| 1987/07/27 | 1,170 | 1,180 | 1,170 | 1,170 | 53,000 |
| 1987/07/25 | 1,170 | 1,180 | 1,170 | 1,170 | 29,000 |
| 1987/07/24 | 1,150 | 1,180 | 1,150 | 1,170 | 72,000 |
| 1987/07/23 | 1,120 | 1,160 | 1,110 | 1,150 | 43,000 |
| 1987/07/22 | 1,170 | 1,170 | 1,110 | 1,160 | 39,000 |
| 1987/07/21 | 1,150 | 1,170 | 1,140 | 1,140 | 152,000 |
| 1987/07/20 | 1,180 | 1,190 | 1,140 | 1,140 | 76,000 |
| 1987/07/17 | 1,160 | 1,160 | 1,140 | 1,160 | 68,000 |
| 1987/07/16 | 1,160 | 1,160 | 1,140 | 1,150 | 37,000 |
| 1987/07/15 | 1,160 | 1,160 | 1,140 | 1,140 | 67,000 |
| 1987/07/14 | 1,160 | 1,170 | 1,120 | 1,120 | 100,000 |
| 1987/07/13 | 1,160 | 1,180 | 1,160 | 1,160 | 60,000 |
| 1987/07/10 | 1,160 | 1,180 | 1,160 | 1,160 | 91,000 |
| 1987/07/09 | 1,160 | 1,170 | 1,160 | 1,160 | 36,000 |
| 1987/07/08 | 1,160 | 1,180 | 1,150 | 1,160 | 69,000 |
| 1987/07/07 | 1,180 | 1,200 | 1,180 | 1,180 | 139,000 |
| 1987/07/06 | 1,170 | 1,200 | 1,170 | 1,200 | 126,000 |
| 1987/07/04 | 1,180 | 1,200 | 1,180 | 1,180 | 59,000 |
| 1987/07/03 | 1,160 | 1,190 | 1,160 | 1,180 | 60,000 |
| 1987/07/02 | 1,160 | 1,180 | 1,160 | 1,180 | 82,000 |
| 1987/07/01 | 1,150 | 1,200 | 1,150 | 1,160 | 84,000 |
| 1987/06/30 | 1,160 | 1,180 | 1,150 | 1,180 | 81,000 |
| 1987/06/29 | 1,170 | 1,200 | 1,160 | 1,160 | 141,000 |
| 1987/06/27 | 1,200 | 1,210 | 1,150 | 1,150 | 145,000 |
| 1987/06/26 | 1,240 | 1,250 | 1,200 | 1,200 | 231,000 |
| 1987/06/25 | 1,200 | 1,250 | 1,190 | 1,230 | 583,000 |
| 1987/06/24 | 1,170 | 1,220 | 1,150 | 1,220 | 421,000 |
| 1987/06/23 | 1,160 | 1,160 | 1,140 | 1,150 | 178,000 |
| 1987/06/22 | 1,160 | 1,190 | 1,130 | 1,170 | 137,000 |
| 1987/06/19 | 1,170 | 1,200 | 1,160 | 1,160 | 230,000 |
| 1987/06/18 | 1,160 | 1,170 | 1,130 | 1,150 | 392,000 |
| 1987/06/17 | 1,140 | 1,160 | 1,130 | 1,140 | 164,000 |
| 1987/06/16 | 1,120 | 1,170 | 1,110 | 1,120 | 135,000 |
| 1987/06/15 | 1,180 | 1,180 | 1,150 | 1,160 | 120,000 |
| 1987/06/12 | 1,200 | 1,200 | 1,160 | 1,160 | 145,000 |
| 1987/06/11 | 1,190 | 1,200 | 1,160 | 1,200 | 222,000 |
| 1987/06/10 | 1,160 | 1,200 | 1,150 | 1,150 | 332,000 |
| 1987/06/09 | 1,200 | 1,230 | 1,130 | 1,130 | 622,000 |
| 1987/06/08 | 1,250 | 1,250 | 1,190 | 1,190 | 398,000 |
| 1987/06/06 | 1,170 | 1,250 | 1,160 | 1,230 | 974,000 |
| 1987/06/05 | 1,160 | 1,240 | 1,130 | 1,170 | 2,050,000 |
| 1987/06/04 | 1,100 | 1,150 | 1,100 | 1,120 | 1,195,000 |
| 1987/06/03 | 1,000 | 1,100 | 1,000 | 1,100 | 474,000 |
| 1987/06/02 | 1,060 | 1,080 | 1,000 | 1,000 | 365,000 |
| 1987/06/01 | 1,100 | 1,100 | 1,060 | 1,070 | 904,000 |
| 1987/05/30 | 1,000 | 1,010 | 996 | 1,010 | 126,000 |
| 1987/05/29 | 970 | 989 | 960 | 975 | 170,000 |
| 1987/05/28 | 985 | 1,000 | 970 | 980 | 187,000 |
| 1987/05/27 | 1,030 | 1,030 | 980 | 990 | 131,000 |
| 1987/05/26 | 1,020 | 1,020 | 999 | 1,010 | 87,000 |
| 1987/05/25 | 1,040 | 1,040 | 1,000 | 1,020 | 205,000 |
| 1987/05/23 | 1,020 | 1,050 | 1,020 | 1,020 | 696,000 |
| 1987/05/22 | 990 | 1,000 | 960 | 1,000 | 440,000 |
| 1987/05/21 | 962 | 980 | 960 | 970 | 106,000 |
| 1987/05/20 | 980 | 980 | 950 | 960 | 219,000 |
| 1987/05/19 | 999 | 1,000 | 990 | 991 | 246,000 |
| 1987/05/18 | 970 | 1,010 | 960 | 1,000 | 574,000 |
| 1987/05/15 | 955 | 971 | 946 | 960 | 339,000 |
| 1987/05/14 | 916 | 935 | 911 | 935 | 609,000 |
| 1987/05/13 | 921 | 935 | 910 | 910 | 331,000 |
| 1987/05/12 | 915 | 920 | 911 | 920 | 121,000 |
| 1987/05/11 | 895 | 915 | 895 | 910 | 98,000 |
| 1987/05/08 | 891 | 910 | 891 | 904 | 385,000 |
| 1987/05/07 | 899 | 900 | 890 | 899 | 109,000 |
| 1987/05/06 | 910 | 910 | 890 | 893 | 304,000 |
| 1987/05/02 | 861 | 890 | 860 | 890 | 26,000 |
| 1987/05/01 | 862 | 867 | 845 | 855 | 137,000 |
| 1987/04/30 | 861 | 866 | 860 | 860 | 105,000 |
| 1987/04/28 | 891 | 905 | 860 | 860 | 30,000 |
| 1987/04/27 | 930 | 930 | 890 | 890 | 76,000 |
| 1987/04/25 | 930 | 944 | 920 | 920 | 322,000 |
| 1987/04/24 | 920 | 935 | 920 | 930 | 182,000 |
| 1987/04/23 | 900 | 910 | 895 | 910 | 176,000 |
| 1987/04/22 | 891 | 913 | 891 | 900 | 116,000 |
| 1987/04/21 | 915 | 920 | 900 | 910 | 107,000 |
| 1987/04/20 | 925 | 942 | 925 | 930 | 87,000 |
| 1987/04/17 | 885 | 920 | 885 | 920 | 101,000 |
| 1987/04/16 | 885 | 901 | 885 | 885 | 137,000 |
| 1987/04/15 | 910 | 915 | 875 | 880 | 134,000 |
| 1987/04/14 | 881 | 900 | 880 | 900 | 330,000 |
| 1987/04/13 | 883 | 890 | 880 | 880 | 160,000 |
| 1987/04/10 | 875 | 890 | 875 | 890 | 111,000 |
| 1987/04/09 | 890 | 899 | 890 | 895 | 131,000 |
| 1987/04/08 | 890 | 910 | 888 | 890 | 264,000 |
| 1987/04/07 | 870 | 890 | 869 | 890 | 97,000 |
| 1987/04/06 | 860 | 875 | 860 | 862 | 131,000 |
| 1987/04/04 | 845 | 861 | 845 | 845 | 167,000 |
| 1987/04/03 | 825 | 856 | 825 | 841 | 211,000 |
| 1987/04/02 | 840 | 848 | 820 | 830 | 132,000 |
| 1987/04/01 | 848 | 848 | 811 | 835 | 65,000 |
| 1987/03/31 | 840 | 845 | 830 | 845 | 66,000 |
| 1987/03/30 | 835 | 848 | 835 | 840 | 54,000 |
| 1987/03/28 | 840 | 852 | 840 | 852 | 88,000 |
| 1987/03/27 | 845 | 850 | 840 | 850 | 129,000 |
| 1987/03/26 | 850 | 850 | 835 | 835 | 97,000 |
| 1987/03/25 | 849 | 850 | 849 | 850 | 110,000 |
| 1987/03/24 | 861 | 868 | 856 | 856 | 68,000 |
| 1987/03/23 | 881 | 881 | 870 | 870 | 152,000 |
| 1987/03/20 | 880 | 885 | 876 | 885 | 187,000 |
| 1987/03/19 | 890 | 890 | 875 | 880 | 82,000 |
| 1987/03/18 | 895 | 901 | 880 | 880 | 99,000 |
| 1987/03/17 | 899 | 899 | 880 | 880 | 116,000 |
| 1987/03/16 | 910 | 910 | 890 | 890 | 38,000 |
| 1987/03/13 | 886 | 900 | 885 | 900 | 20,000 |
| 1987/03/12 | 885 | 895 | 881 | 881 | 73,000 |
| 1987/03/11 | 880 | 895 | 880 | 885 | 49,000 |
| 1987/03/10 | 882 | 890 | 871 | 889 | 51,000 |
| 1987/03/09 | 900 | 900 | 880 | 880 | 61,000 |
| 1987/03/07 | 905 | 905 | 890 | 900 | 65,000 |
| 1987/03/06 | 912 | 920 | 900 | 900 | 75,000 |
| 1987/03/05 | 925 | 925 | 916 | 916 | 35,000 |
| 1987/03/04 | 948 | 948 | 930 | 930 | 32,000 |
| 1987/03/03 | 950 | 950 | 945 | 950 | 61,000 |
| 1987/03/02 | 930 | 962 | 930 | 962 | 151,000 |
| 1987/02/28 | 925 | 925 | 925 | 925 | 5,000 |
| 1987/02/27 | 930 | 935 | 900 | 905 | 138,000 |
| 1987/02/26 | 925 | 930 | 915 | 929 | 41,000 |
| 1987/02/25 | 910 | 915 | 910 | 910 | 84,000 |
| 1987/02/24 | 900 | 903 | 895 | 900 | 195,000 |
| 1987/02/23 | 900 | 903 | 880 | 885 | 208,000 |
| 1987/02/20 | 875 | 895 | 872 | 880 | 237,000 |
| 1987/02/19 | 855 | 859 | 846 | 850 | 111,000 |
| 1987/02/18 | 865 | 870 | 850 | 855 | 149,000 |
| 1987/02/17 | 880 | 880 | 865 | 865 | 98,000 |
| 1987/02/16 | 875 | 880 | 860 | 880 | 95,000 |
| 1987/02/13 | 880 | 880 | 870 | 880 | 230,000 |
| 1987/02/12 | 885 | 893 | 870 | 880 | 245,000 |
| 1987/02/10 | 880 | 880 | 875 | 875 | 199,000 |
| 1987/02/09 | 892 | 897 | 872 | 880 | 154,000 |
| 1987/02/07 | 900 | 900 | 892 | 892 | 39,000 |
| 1987/02/06 | 940 | 940 | 930 | 930 | 29,000 |
| 1987/02/05 | 950 | 950 | 940 | 950 | 160,000 |
| 1987/02/04 | 955 | 960 | 955 | 960 | 105,000 |
| 1987/02/03 | 960 | 968 | 952 | 965 | 160,000 |
| 1987/02/02 | 961 | 963 | 961 | 963 | 8,000 |
| 1987/01/31 | 970 | 970 | 970 | 970 | 4,000 |
| 1987/01/30 | 953 | 970 | 953 | 965 | 46,000 |
| 1987/01/29 | 950 | 960 | 947 | 951 | 62,000 |
| 1987/01/28 | 951 | 960 | 945 | 946 | 80,000 |
| 1987/01/27 | 1,040 | 1,040 | 1,000 | 1,010 | 20,000 |
| 1987/01/26 | 1,030 | 1,050 | 1,030 | 1,040 | 75,000 |
| 1987/01/24 | 1,050 | 1,050 | 1,010 | 1,030 | 91,000 |
| 1987/01/23 | 1,010 | 1,040 | 998 | 1,030 | 184,000 |
| 1987/01/22 | 979 | 995 | 970 | 985 | 193,000 |
| 1987/01/21 | 960 | 976 | 960 | 969 | 85,000 |
| 1987/01/20 | 985 | 992 | 977 | 977 | 66,000 |
| 1987/01/19 | 995 | 995 | 981 | 985 | 77,000 |
| 1987/01/16 | 995 | 995 | 978 | 980 | 235,000 |
| 1987/01/14 | 999 | 1,000 | 999 | 1,000 | 63,000 |
| 1987/01/13 | 1,050 | 1,070 | 1,030 | 1,030 | 29,000 |
| 1987/01/12 | 1,070 | 1,070 | 1,050 | 1,050 | 47,000 |
| 1987/01/09 | 1,100 | 1,100 | 1,050 | 1,070 | 68,000 |
| 1987/01/08 | 1,080 | 1,100 | 1,050 | 1,100 | 52,000 |
| 1987/01/07 | 1,060 | 1,090 | 1,020 | 1,050 | 61,000 |
| 1987/01/06 | 1,090 | 1,100 | 1,080 | 1,100 | 31,000 |
| 1987/01/05 | 1,050 | 1,060 | 1,050 | 1,060 | 8,000 |